Svenska Handelsbanken AB/ SE0007100599 /
| 2024-09-26 5:24:50 PM | Chg. +0.35 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.53SEK | +0.33% | 1.89 mill. Turnover: 93.78 mill. |
-Bid Size: - | -Ask Size: - | 212 bill.SEK | 12.20% | 7.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:24:50 PM | 106.53 | 16 |
| 2024-09-26 | 5:24:45 PM | 106.50 | 232 |
| 2024-09-26 | 5:24:38 PM | 106.48 | 14 |
| 2024-09-26 | 5:24:34 PM | 106.48 | 333 |
| 2024-09-26 | 5:24:28 PM | 106.50 | 855 |
| 2024-09-26 | 5:24:08 PM | 106.45 | 146 |
| 2024-09-26 | 5:24:01 PM | 106.50 | 1,033 |
| 2024-09-26 | 5:23:54 PM | 106.50 | 137 |
| 2024-09-26 | 5:23:42 PM | 106.45 | 204 |
| 2024-09-26 | 5:23:37 PM | 106.43 | 79 |
| 2024-09-26 | 5:23:04 PM | 106.43 | 6 |
| 2024-09-26 | 5:22:19 PM | 106.43 | 12 |
| 2024-09-26 | 5:22:15 PM | 106.43 | 12 |
All quotes in SEK
