Lumber (LBS March 2023)/ XFTTLBSCMEGL / CME GLOBEX
LBS| 2/2/2023 10:04:59 PM | Chg. +3.5000 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 510.4000USD | +0.69% | 504.0000 | 537.1000 | 508.8000 | 514.2000 | 503.6000 | 506.9000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | LBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 508.8000 |
|---|---|
| High: | 514.2000 |
| Low: | 503.6000 |
| Previous Close: | 506.9000 |
| Trades: | 266 |
| Settlement Price(2/2/2023): | 512.2000 |
| Change Settlement: | -0.35%(-1.8000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F LBS 3/23 | 510.4000 | 2/2/2023 | +0.69% | 504.0000 | 537.1000 | 1,781 | |
| F LBS 5/23 | 521.8000 | 2/2/2023 | +0.31% | 451.5000 | 527.0000 | 451 | |
| F LBS 7/23 | - | - | - | - | - | - |
Performance
| 1 Week | +4.55% | ||
|---|---|---|---|
| 1 Month | +33.02% | ||
| 3 Months | +10.48% | ||
| YTD | +33.02% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 527.7000 | 488.2000 |
|---|---|---|
| 1M High / 1M Low: | 527.7000 | 366.2000 |
| 6M High / 6M Low: | 641.5000 | 366.2000 |
| High (YTD): | 1/31/2023 | 527.7000 |
| Low (YTD): | 1/5/2023 | 366.2000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 507.4667 | |
| Avg. volume 1W: | 405.5000 | |
| Avg. price 1M: | 438.2545 | |
| Avg. volume 1M: | 392.4091 | |
| Avg. price 6M: | 451.8814 | |
| Avg. volume 6M: | 158.3711 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 41.18% | |
| Volatility 6M: | 59.60% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |