Lumber (LBS March 2023)/  XFTTLBSCMEGL  /  CME GLOBEX

2/2/2023 10:04:59 PM Chg. +3.5000 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
510.4000USD +0.69% 504.0000 537.1000 508.8000 514.2000 503.6000 506.9000
 

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 508.8000
High: 514.2000
Low: 503.6000
Previous Close: 506.9000
Trades: 266
Settlement Price(2/2/2023): 512.2000
Change Settlement: -0.35%(-1.8000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 3/23 510.4000 2/2/2023 +0.69% 504.0000 537.1000 1,781
F LBS 5/23 521.8000 2/2/2023 +0.31% 451.5000 527.0000 451
F LBS 7/23 - - - - - -

Performance

1 Week  
+4.55%
1 Month  
+33.02%
3 Months  
+10.48%
YTD  
+33.02%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 527.7000 488.2000
1M High / 1M Low: 527.7000 366.2000
6M High / 6M Low: 641.5000 366.2000
High (YTD): 1/31/2023 527.7000
Low (YTD): 1/5/2023 366.2000
52W High: - -
52W Low: - -
Avg. price 1W:   507.4667
Avg. volume 1W:   405.5000
Avg. price 1M:   438.2545
Avg. volume 1M:   392.4091
Avg. price 6M:   451.8814
Avg. volume 6M:   158.3711
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   41.18%
Volatility 6M:   59.60%
Volatility 1Y:   -
Volatility 3Y:   -