Lumber (LBS January 2023)/  XFTTLBSCMEGL  /  CME GLOBEX

12/2/2022 9:59:57 PM Chg. -17.2000 Bid9:00:12 PM Ask9:00:12 PM Open High Low Previous Close
396.0000USD -4.16% 390.0000 405.0000 405.7000 406.6000 389.4000 413.2000
 

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 405.7000
High: 406.6000
Low: 389.4000
Previous Close: 413.2000
Trades: 282
Settlement Price(12/2/2022): 396.0000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 1/23 396.0000 12/2/2022 -4.16% 390.0000 405.0000 2,278
F LBS 3/23 402.5000 12/2/2022 -3.48% 398.0000 412.0000 580
F LBS 5/23 415.4000 12/2/2022 -3.17% 410.0000 425.9000 61
F LBS 7/23 - - - - - -

Performance

1 Week
  -6.23%
1 Month
  -9.20%
3 Months
  -20.50%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 429.5000 396.0000
1M High / 1M Low: 446.7000 396.0000
6M High / 6M Low: 731.0000 396.0000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   416.9200
Avg. volume 1W:   351.6000
Avg. price 1M:   426.6900
Avg. volume 1M:   283.9500
Avg. price 6M:   509.4556
Avg. volume 6M:   140.2323
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   42.12%
Volatility 6M:   51.74%
Volatility 1Y:   -
Volatility 3Y:   -