Lumber (LBS July 2022)/  XFTTLBSCMEGL  /  CME GLOBEX

7/1/2022 9:58:50 PM Chg. -10.7000 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
657.0000USD -1.60% 635.0000 680.0000 660.0000 682.6000 650.0000 667.7000
 

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 660.0000
High: 682.6000
Low: 650.0000
Previous Close: 667.7000
Trades: 47
Settlement Price(7/1/2022): 657.0000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 7/22 657.0000 7/1/2022 -1.60% 635.0000 680.0000 317
F LBS 9/22 670.7000 7/1/2022 +4.32% 631.7000 695.4000 1,670
F LBS 11/22 654.3000 7/1/2022 +1.62% 627.6000 675.0000 291
F LBS 1/23 670.0000 7/1/2022 +7.05% 615.0000 - 47
F LBS 3/23 645.1000 6/10/2022 -0.75% - - 9
F LBS 5/23 755.0000 4/12/2022 - - - 1
F LBS 7/23 - - - - - -

Performance

1 Week  
+7.13%
1 Month  
+6.55%
3 Months
  -24.12%
YTD
  -34.30%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 667.7000 608.8000
1M High / 1M Low: 667.7000 528.0000
6M High / 6M Low: 1,174.2000 528.0000
High (YTD): 3/3/2022 1,174.2000
Low (YTD): 6/13/2022 528.0000
52W High: - -
52W Low: - -
Avg. price 1W:   637.6200
Avg. volume 1W:   148
Avg. price 1M:   596.7000
Avg. volume 1M:   213.9000
Avg. price 6M:   872.5298
Avg. volume 6M:   124.4113
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   45.03%
Volatility 6M:   56.76%
Volatility 1Y:   -
Volatility 3Y:   -