Lumber (LBS March 2022)/  XFTTLBSCMEGL  /  CME GLOBEX

1/20/2022 8:14:50 PM Chg. -45.0000 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
1,188.7000USD -3.65% 1,181.6000 1,188.7000 1,208.2000 1,233.7000 1,188.7000 1,233.7000
 

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 1,208.2000
High: 1,233.7000
Low: 1,188.7000
Previous Close: 1,233.7000
Trades: 221
Settlement Price(1/20/2022): 1,188.7000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 3/22 1,188.7000 1/20/2022 -3.65% 1,181.6000 1,188.7000 1,913
F LBS 5/22 1,087.2000 1/20/2022 -3.97% 1,084.8000 1,087.2000 390
F LBS 7/22 999.3000 1/20/2022 -4.31% 961.1000 1,077.0000 106
F LBS 9/22 940.0000 1/20/2022 -4.44% - 1,075.0000 65
F LBS 11/22 1,000.0000 1/6/2022 +25.79% 681.8000 1,500.0000 21
F LBS 1/23 - - - - - 0
F LBS 3/23 - - - - - -

Performance

1 Week
  -9.06%
1 Month  
+20.80%
3 Months  
+55.04%
YTD  
+4.26%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,307.1000 1,188.7000
1M High / 1M Low: 1,329.0000 984.0000
6M High / 6M Low: 1,329.0000 529.1000
High (YTD): 1/13/2022 1,329.0000
Low (YTD): 1/3/2022 1,114.0000
52W High: - -
52W Low: - -
Avg. price 1W:   1,252.0500
Avg. volume 1W:   298.2500
Avg. price 1M:   1,173.9048
Avg. volume 1M:   277.1429
Avg. price 6M:   844.9263
Avg. volume 6M:   104.0632
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   42.54%
Volatility 6M:   58.96%
Volatility 1Y:   -
Volatility 3Y:   -