Lumber (LBS January 2022)/  XFTTLBSCMEGL  /  CME GLOBEX

11/30/2021 9:00:00 PM Chg. +35.5000 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
824.5000USD +4.50% 824.5000 860.0000 804.7000 824.5000 804.7000 789.0000
 

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 804.7000
High: 824.5000
Low: 804.7000
Previous Close: 789.0000
Trades: 184
Settlement Price(11/30/2021): 824.5000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 1/22 824.5000 11/30/2021 +4.50% 824.5000 860.0000 1,399
F LBS 3/22 822.4000 11/30/2021 +3.68% 770.0000 831.0000 533
F LBS 5/22 805.5000 11/30/2021 +1.50% 805.0000 - 61
F LBS 7/22 810.0000 11/30/2021 +3.71% 795.0000 - 16
F LBS 9/22 803.2000 11/30/2021 +1.67% - - 5
F LBS 11/22 795.0000 11/22/2021 - 681.8000 - 1
F LBS 1/23 - - - - - 0

Performance

1 Week  
+4.29%
1 Month  
+36.06%
3 Months  
+49.91%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 824.5000 769.5000
1M High / 1M Low: 824.5000 606.0000
6M High / 6M Low: 952.3000 496.6000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   793.4000
Avg. volume 1W:   217.2500
Avg. price 1M:   698.8095
Avg. volume 1M:   247.3333
Avg. price 6M:   678.4320
Avg. volume 6M:   78.4960
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   47.45%
Volatility 6M:   60.03%
Volatility 1Y:   -
Volatility 3Y:   -