Lumber (LBS July 2021)/  XFTTLBSCMEGL  /  CME GLOBEX

6/24/2021 9:35:13 PM Chg. -35.9000 Bid11:50:04 PM Ask1:00:02 PM Open High Low Previous Close
843.1000USD -4.08% 827.5000 835.5000 891.6000 914.4000 842.3000 879.0000
 

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 891.6000
High: 914.4000
Low: 842.3000
Previous Close: 879.0000
Trades: 300
Settlement Price(6/24/2021): 842.3000
Change Settlement: +0.09%(+0.8000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 7/21 843.1000 6/24/2021 -4.08% 827.5000 835.5000 596
F LBS 9/21 837.0000 6/24/2021 -5.40% 834.9000 890.0000 958
F LBS 11/21 783.4000 6/24/2021 -5.95% 730.0000 850.0000 488
F LBS 1/22 804.8000 6/24/2021 +2.26% 600.0000 1,051.9000 112
F LBS 3/22 825.3000 6/24/2021 +3.94% - - 18
F LBS 5/22 681.0000 6/17/2021 0.00% 760.0000 826.0000 3
F LBS 7/22 - - - 501.20 806.00 0

Performance

1 Week
  -6.41%
1 Month
  -39.65%
3 Months  
+0.13%
YTD  
+40.52%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 926.5000 843.1000
1M High / 1M Low: 1,397.0000 843.1000
6M High / 6M Low: 1,670.5000 562.0000
High (YTD): 5/7/2021 1,670.5000
Low (YTD): 1/5/2021 562.0000
52W High: - -
52W Low: - -
Avg. price 1W:   887.9800
Avg. volume 1W:   397.4000
Avg. price 1M:   1,119.8818
Avg. volume 1M:   342.3636
Avg. price 6M:   964.2358
Avg. volume 6M:   183.3577
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   43.90%
Volatility 6M:   48.83%
Volatility 1Y:   -
Volatility 3Y:   -