LUFTHANSA AG VNA O.N./ DE0008232125 /
| 2024-04-18 9:59:40 PM | Chg. +0.388 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.668EUR | +6.18% | 1.59 mill. Turnover: 10.41 mill. |
6.640Bid Size: 2,500 | 6.668Ask Size: 2,329 | 7.96 bill.EUR | - | 4.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:40 PM | 6.668 | 200 |
| 2024-04-18 | 9:52:54 PM | 6.660 | 853 |
| 2024-04-18 | 9:52:43 PM | 6.658 | 50 |
| 2024-04-18 | 9:52:40 PM | 6.658 | 118 |
| 2024-04-18 | 9:44:10 PM | 6.658 | 500 |
| 2024-04-18 | 9:37:59 PM | 6.666 | 2 |
| 2024-04-18 | 9:37:05 PM | 6.660 | 745 |
| 2024-04-18 | 9:37:02 PM | 6.658 | 19 |
| 2024-04-18 | 9:36:56 PM | 6.656 | 19 |
| 2024-04-18 | 9:29:44 PM | 6.656 | 4 |
| 2024-04-18 | 9:29:42 PM | 6.656 | 520 |
| 2024-04-18 | 9:19:48 PM | 6.658 | 79 |
| 2024-04-18 | 9:19:48 PM | 6.658 | 1,521 |
All quotes in EUR
