LUDW.BECK A.RATHAUSECK/ DE0005199905 /
| 2024-04-18 4:20:48 PM | Chg. - | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.40EUR | - | 204 Turnover: 4,792.20 |
22.40Bid Size: 50 | 23.20Ask Size: 100 | 84.25 mill.EUR | 0.00% | 23.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:20:48 PM | 23.40 | 5 |
| 2024-04-18 | 9:30:18 AM | 22.80 | 1 |
| 2024-04-18 | 8:40:49 AM | 23.80 | 48 |
| 2024-04-18 | 8:36:16 AM | 23.40 | 2 |
| 2024-04-18 | 8:35:57 AM | 23.40 | 48 |
| 2024-04-18 | 8:35:52 AM | 23.40 | 2 |
| 2024-04-18 | 8:35:48 AM | 23.40 | 48 |
| 2024-04-18 | 8:32:49 AM | 23.40 | 2 |
| 2024-04-18 | 8:32:47 AM | 23.40 | 48 |
| 2024-04-16 | 10:28:04 AM | 22.40 | 150 |
| 2024-04-16 | 10:28:00 AM | 22.40 | 50 |
All quotes in EUR
