7/12/2024  7:28:05 PM Chg. +0.0500 Volume Bid- Ask- High Low
20.8500USD +0.24% 444,647
Turnover: 9.25 mill.
-Bid Size: - -Ask Size: - 21.4500 20.7900
 

Time & Sales

Date Time Last Volume
7/12/2024 7:28:05 PM 20.8500 100
7/12/2024 7:27:55 PM 20.8600 300
7/12/2024 7:27:50 PM 20.8600 100
7/12/2024 7:27:44 PM 20.8600 100
7/12/2024 7:25:46 PM 20.8550 1,000
7/12/2024 7:25:39 PM 20.8570 100
7/12/2024 7:25:30 PM 20.8700 100
7/12/2024 7:24:20 PM 20.8700 100
7/12/2024 7:23:35 PM 20.8800 100
7/12/2024 7:23:32 PM 20.8620 500
7/12/2024 7:23:21 PM 20.8800 100
7/12/2024 7:22:16 PM 20.8800 100
7/12/2024 7:21:42 PM 20.8300 100
 
  All quotes in USD