LONG YUAN CONSTRUCTION GUOUP CO L.../ CNE000001HQ5 /
| 9/27/2024 4:14:25 AM | Chg. +0.07 | Volume | Bid9/27/2024 | Ask9/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.95CNY | +2.43% | 17.91 mill. Turnover: 52.88 mill. |
2.95Bid Size: 300 | 2.96Ask Size: 130,700 | 3.02 | 2.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:15:41 AM | 2.95 | 300 |
| 9/27/2024 | 4:15:39 AM | 2.95 | 4,600 |
| 9/27/2024 | 4:15:35 AM | 2.96 | 1,500 |
| 9/27/2024 | 4:15:32 AM | 2.95 | 2,800 |
| 9/27/2024 | 4:14:25 AM | 2.95 | 5,000 |
| 9/27/2024 | 4:14:04 AM | 2.96 | 800 |
| 9/27/2024 | 4:13:50 AM | 2.95 | 900 |
| 9/27/2024 | 4:13:47 AM | 2.95 | 500 |
| 9/27/2024 | 4:13:32 AM | 2.96 | 100 |
| 9/27/2024 | 4:13:18 AM | 2.95 | 700 |
| 9/27/2024 | 4:13:03 AM | 2.95 | 10,000 |
| 9/27/2024 | 4:12:59 AM | 2.96 | 800 |
| 9/27/2024 | 4:12:32 AM | 2.95 | 3,600 |
All quotes in CNY
