ETF Series Solutions Trust Range .../ US26922A8264 /
2024-03-28 7:08:49 PM | Chg. +0.2100 | Volume | Bid7:10:54 PM | Ask7:10:54 PM | High | Low |
---|---|---|---|---|---|---|
16.6600USD | +1.28% | 9,001 Turnover: 133,027.2880 |
16.5300Bid Size: 600 | 16.6700Ask Size: 600 | 16.7810 | 16.4799 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:08:49 PM | 16.6600 | 400 |
2024-03-28 | 7:08:41 PM | 16.6600 | 100 |
2024-03-28 | 5:37:06 PM | 16.7100 | 290 |
2024-03-28 | 5:37:06 PM | 16.7100 | 146 |
2024-03-28 | 5:33:41 PM | 16.7100 | 524 |
2024-03-28 | 5:26:32 PM | 16.7810 | 208 |
2024-03-28 | 5:05:32 PM | 16.7600 | 300 |
2024-03-28 | 5:05:32 PM | 16.7100 | 100 |
2024-03-28 | 4:44:18 PM | 16.6900 | 989 |
2024-03-28 | 4:41:20 PM | 16.6940 | 100 |
2024-03-28 | 4:41:20 PM | 16.7800 | 100 |
2024-03-28 | 3:11:56 PM | 16.4830 | 100 |
2024-03-28 | 2:56:02 PM | 16.4800 | 100 |
All quotes in USD