Loews Corp/ US5404241086 /
| 2024-09-26 9:59:57 PM | Chg. +0.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.68USD | +0.82% | 21,020 Turnover: 1.65 mill. |
-Bid Size: - | -Ask Size: - | 17.27 bill.USD | 0.32% | 12.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:57 PM | 78.68 | 3 |
| 2024-09-26 | 9:59:56 PM | 78.72 | 4 |
| 2024-09-26 | 9:59:53 PM | 78.73 | 21 |
| 2024-09-26 | 9:59:46 PM | 78.74 | 17 |
| 2024-09-26 | 9:59:46 PM | 78.74 | 83 |
| 2024-09-26 | 9:59:44 PM | 78.75 | 100 |
| 2024-09-26 | 9:59:44 PM | 78.74 | 100 |
| 2024-09-26 | 9:59:41 PM | 78.74 | 14 |
| 2024-09-26 | 9:59:40 PM | 78.74 | 1 |
| 2024-09-26 | 9:59:40 PM | 78.74 | 73 |
| 2024-09-26 | 9:59:40 PM | 78.74 | 2 |
| 2024-09-26 | 9:59:40 PM | 78.74 | 10 |
| 2024-09-26 | 9:59:39 PM | 78.73 | 100 |
All quotes in USD
