LLOYDS BKG GRP LS-,10/ GB0008706128 /
| 2024-04-26 1:10:47 PM | Chg. +0.0200 | Volume | Bid1:37:29 PM | Ask1:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.6100EUR | +3.39% | 20,000 Turnover: 12,200 |
0.6050Bid Size: 15,000 | 0.6100Ask Size: 15,000 | 39.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:10:47 PM | 0.6100 | 20,000 |
| 2024-04-26 | 8:08:11 AM | 0.5950 | 0 |
| 2024-04-25 | 3:36:43 PM | 0.5900 | 820 |
| 2024-04-25 | 2:50:38 PM | 0.5950 | 4,110 |
| 2024-04-25 | 1:55:58 PM | 0.6000 | 10,000 |
| 2024-04-25 | 8:00:55 AM | 0.5850 | 0 |
| 2024-04-24 | 2:20:03 PM | 0.6250 | 15,000 |
| 2024-04-24 | 2:19:57 PM | 0.6200 | 15,000 |
| 2024-04-24 | 8:33:22 AM | 0.6000 | 10,000 |
| 2024-04-24 | 8:04:34 AM | 0.5950 | 0 |
| 2024-04-23 | 10:00:01 PM | 0.6000 | 1,000 |
| 2024-04-23 | 8:02:22 AM | 0.5950 | 0 |
| 2024-04-22 | 4:30:46 PM | 0.5900 | 304 |
All quotes in EUR
