Live Cattle (LE August 2023)/  XFTTLECMEGLB  /  CME GLOBEX

8/15/2022 5:25:25 PM Chg. -0.1750 Bid5:25:27 PM Ask5:25:27 PM Open High Low Previous Close
152.6000USX -0.11% 152.5750 152.6250 153.0000 153.0000 152.5500 152.7750
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 153.0000
High: 153.0000
Low: 152.5500
Previous Close: 152.7750
Trades: 80
Settlement Price(8/12/2022): 152.8250
Change Settlement: -0.15%(-0.2250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/22 140.3000 5:25 PM 0.00% 140.3000 140.3500 6,889
F LE 10/22 144.6750 5:26 PM +0.03% 144.6500 144.6750 114,186
F LE 12/22 150.5750 5:25 PM -0.10% 150.5500 150.5750 60,466
F LE 2/23 155.0500 5:25 PM -0.19% 155.0250 155.0500 39,981
F LE 4/23 158.0250 5:25 PM -0.06% 158.0000 158.0250 26,439
F LE 6/23 153.0250 5:23 PM -0.05% 152.9500 152.9750 8,640
F LE 8/23 152.6000 5:25 PM -0.11% 152.5750 152.6250 2,793
F LE 10/23 155.9250 4:51 PM -0.14% 155.9000 155.9750 872
F LE 12/23 159.5250 4:35 PM 0.00% 159.5250 159.7000 715

Performance

1 Week  
+2.43%
1 Month  
+2.99%
3 Months  
+1.28%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 151.6250 148.9750
1M High / 1M Low: 151.6250 146.8750
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   150.2625
Avg. volume 1W:   225.1667
Avg. price 1M:   148.9587
Avg. volume 1M:   119.6957
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.54%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -