Live Cattle (LE August 2023)/ XFTTLECMEGLB / CME GLOBEX
LE6/2/2023 8:04:56 PM | Chg. +0.7000 | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
173.1250USX | +0.41% | 172.5000 | 173.2250 | 172.7250 | 174.2500 | 172.2500 | 172.4250 |
Master data
WKN: | - |
---|---|
Ticker: | LE |
Currency: | USX |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 6/19/2023 |
Quote data
Open: | 172.7250 |
---|---|
High: | 174.2500 |
Low: | 172.2500 |
Previous Close: | 172.4250 |
Trades: | 12,806 |
Settlement Price(6/2/2023): | 172.9000 |
Change Settlement: | +0.13%(+0.2250) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F LE 6/23 | 176.6000 | 6/2/2023 | +0.96% | 175.0250 | 176.8500 | 27,355 | |
F LE 8/23 | 173.1250 | 6/2/2023 | +0.41% | 172.5000 | 173.2250 | 157,244 | |
F LE 10/23 | 176.1500 | 6/2/2023 | +0.11% | 175.7500 | 176.5000 | 69,822 | |
F LE 12/23 | 179.3750 | 6/2/2023 | +0.15% | 177.1000 | 179.5000 | 41,685 | |
F LE 2/24 | 182.9000 | 6/2/2023 | +0.04% | 181.5000 | 182.6000 | 18,679 | |
F LE 4/24 | 185.8000 | 6/2/2023 | -0.04% | 184.6500 | 186.0000 | 12,700 | |
F LE 6/24 | 181.4750 | 6/2/2023 | -0.03% | 176.0000 | 181.5000 | 4,923 | |
F LE 8/24 | 178.9250 | 6/2/2023 | -0.21% | 173.0000 | 180.0000 | 1,172 | |
F LE 10/24 | 181.3250 | 6/2/2023 | +0.01% | 173.3250 | 182.9500 | 260 |
Performance
1 Week | +4.84% | ||
---|---|---|---|
1 Month | +8.39% | ||
3 Months | +8.20% | ||
YTD | +9.87% | ||
1 Year | +15.65% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 173.1250 | 166.9750 |
---|---|---|
1M High / 1M Low: | 173.1250 | 159.3500 |
6M High / 6M Low: | 173.1250 | 154.7500 |
High (YTD): | 6/2/2023 | 173.1250 |
Low (YTD): | 3/23/2023 | 155.6250 |
52W High: | 6/2/2023 | 173.1250 |
52W Low: | 7/5/2022 | 146.8250 |
Avg. price 1W: | 170.0563 | |
Avg. volume 1W: | 37,243 | |
Avg. price 1M: | 163.7125 | |
Avg. volume 1M: | 26,732.2727 | |
Avg. price 6M: | 159.7331 | |
Avg. volume 6M: | 11,519.3065 | |
Avg. price 1Y: | 155.8363 | |
Avg. volume 1Y: | 6,115.7968 | |
Volatility 1M: | 11.27% | |
Volatility 6M: | 7.90% | |
Volatility 1Y: | 6.91% | |
Volatility 3Y: | - |