Live Cattle (LE August 2023)/ XFTTLECMEGLB / CME GLOBEX
LE8/15/2022 5:25:25 PM | Chg. -0.1750 | Bid5:25:27 PM | Ask5:25:27 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
152.6000USX | -0.11% | 152.5750 | 152.6250 | 153.0000 | 153.0000 | 152.5500 | 152.7750 |
Master data
WKN: | - |
---|---|
Ticker: | LE |
Currency: | USX |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 9/5/2022 |
Quote data
Open: | 153.0000 |
---|---|
High: | 153.0000 |
Low: | 152.5500 |
Previous Close: | 152.7750 |
Trades: | 80 |
Settlement Price(8/12/2022): | 152.8250 |
Change Settlement: | -0.15%(-0.2250) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F LE 8/22 | 140.3000 | 5:25 PM | 0.00% | 140.3000 | 140.3500 | 6,889 | |
F LE 10/22 | 144.6750 | 5:26 PM | +0.03% | 144.6500 | 144.6750 | 114,186 | |
F LE 12/22 | 150.5750 | 5:25 PM | -0.10% | 150.5500 | 150.5750 | 60,466 | |
F LE 2/23 | 155.0500 | 5:25 PM | -0.19% | 155.0250 | 155.0500 | 39,981 | |
F LE 4/23 | 158.0250 | 5:25 PM | -0.06% | 158.0000 | 158.0250 | 26,439 | |
F LE 6/23 | 153.0250 | 5:23 PM | -0.05% | 152.9500 | 152.9750 | 8,640 | |
F LE 8/23 | 152.6000 | 5:25 PM | -0.11% | 152.5750 | 152.6250 | 2,793 | |
F LE 10/23 | 155.9250 | 4:51 PM | -0.14% | 155.9000 | 155.9750 | 872 | |
F LE 12/23 | 159.5250 | 4:35 PM | 0.00% | 159.5250 | 159.7000 | 715 |
Performance
1 Week | +2.43% | ||
---|---|---|---|
1 Month | +2.99% | ||
3 Months | +1.28% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 151.6250 | 148.9750 |
---|---|---|
1M High / 1M Low: | 151.6250 | 146.8750 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 150.2625 | |
Avg. volume 1W: | 225.1667 | |
Avg. price 1M: | 148.9587 | |
Avg. volume 1M: | 119.6957 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 5.54% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |