OverviewChartNews

Live Cattle (LE August 2023)/  XFTTLECMEGLB  /  CME GLOBEX

6/2/2023 8:04:56 PM Chg. +0.7000 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
173.1250USX +0.41% 172.5000 173.2250 172.7250 174.2500 172.2500 172.4250
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 172.7250
High: 174.2500
Low: 172.2500
Previous Close: 172.4250
Trades: 12,806
Settlement Price(6/2/2023): 172.9000
Change Settlement: +0.13%(+0.2250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/23 176.6000 6/2/2023 +0.96% 175.0250 176.8500 27,355
F LE 8/23 173.1250 6/2/2023 +0.41% 172.5000 173.2250 157,244
F LE 10/23 176.1500 6/2/2023 +0.11% 175.7500 176.5000 69,822
F LE 12/23 179.3750 6/2/2023 +0.15% 177.1000 179.5000 41,685
F LE 2/24 182.9000 6/2/2023 +0.04% 181.5000 182.6000 18,679
F LE 4/24 185.8000 6/2/2023 -0.04% 184.6500 186.0000 12,700
F LE 6/24 181.4750 6/2/2023 -0.03% 176.0000 181.5000 4,923
F LE 8/24 178.9250 6/2/2023 -0.21% 173.0000 180.0000 1,172
F LE 10/24 181.3250 6/2/2023 +0.01% 173.3250 182.9500 260

Performance

1 Week  
+4.84%
1 Month  
+8.39%
3 Months  
+8.20%
YTD  
+9.87%
1 Year  
+15.65%
3 Years     -
5 Years     -
1W High / 1W Low: 173.1250 166.9750
1M High / 1M Low: 173.1250 159.3500
6M High / 6M Low: 173.1250 154.7500
High (YTD): 6/2/2023 173.1250
Low (YTD): 3/23/2023 155.6250
52W High: 6/2/2023 173.1250
52W Low: 7/5/2022 146.8250
Avg. price 1W:   170.0563
Avg. volume 1W:   37,243
Avg. price 1M:   163.7125
Avg. volume 1M:   26,732.2727
Avg. price 6M:   159.7331
Avg. volume 6M:   11,519.3065
Avg. price 1Y:   155.8363
Avg. volume 1Y:   6,115.7968
Volatility 1M:   11.27%
Volatility 6M:   7.90%
Volatility 1Y:   6.91%
Volatility 3Y:   -