Live Cattle (LE April 2023)/  XFTTLECMEGLB  /  CME GLOBEX

9/30/2022 8:04:55 PM Chg. -0.6500 Bid11:50:15 PM Ask11:50:15 PM Open High Low Previous Close
154.3750USX -0.42% 153.9500 154.7500 155.0000 155.3750 154.2500 155.0250
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 155.0000
High: 155.3750
Low: 154.2500
Previous Close: 155.0250
Trades: 1,968
Settlement Price(9/30/2022): 154.3000
Change Settlement: +0.05%(+0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 10/22 143.4000 9/30/2022 -0.57% 144.2500 144.2500 29,572
F LE 12/22 147.0000 9/30/2022 -0.57% 146.7500 147.2000 118,019
F LE 2/23 150.7250 9/30/2022 -0.41% 150.5000 152.0000 50,593
F LE 4/23 154.3750 9/30/2022 -0.42% 153.9500 154.7500 45,402
F LE 6/23 150.9250 9/30/2022 -0.23% 150.0250 152.2500 23,222
F LE 8/23 150.8250 9/30/2022 -0.26% 149.1500 151.5750 7,385
F LE 10/23 154.9000 9/30/2022 -0.29% 154.0000 155.5500 1,922
F LE 12/23 158.1000 9/30/2022 -0.28% 158.0000 160.0000 2,228
F LE 2/24 161.0000 9/30/2022 -0.42% 160.7500 162.0000 402

Performance

1 Week
  -1.42%
1 Month
  -2.37%
3 Months  
+0.32%
YTD  
+4.31%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 155.3750 154.0250
1M High / 1M Low: 159.0500 154.0250
6M High / 6M Low: 159.0500 151.2750
High (YTD): 9/9/2022 159.0500
Low (YTD): 1/4/2022 147.1500
52W High: - -
52W Low: - -
Avg. price 1W:   154.6850
Avg. volume 1W:   7,416
Avg. price 1M:   157.4313
Avg. volume 1M:   5,701.8000
Avg. price 6M:   155.7150
Avg. volume 6M:   2,415.9680
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.28%
Volatility 6M:   7.26%
Volatility 1Y:   -
Volatility 3Y:   -