Live Cattle (LE February 2023)/  XFTTLECMEGLB  /  CME GLOBEX

12/2/2022 8:04:59 PM Chg. +0.3250 Bid9:00:10 PM Ask9:00:10 PM Open High Low Previous Close
155.8000USX +0.21% 155.4250 155.9250 155.4000 156.2000 155.2000 155.4750
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 155.4000
High: 156.2000
Low: 155.2000
Previous Close: 155.4750
Trades: 5,320
Settlement Price(12/2/2022): 155.8750
Change Settlement: -0.05%(-0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 12/22 153.2500 12/2/2022 +0.21% 152.5000 153.4750 18,800
F LE 2/23 155.8000 12/2/2022 +0.21% 155.4250 155.9250 131,739
F LE 4/23 159.5250 12/2/2022 +0.22% 159.2500 159.6250 64,773
F LE 6/23 156.1750 12/2/2022 +0.29% 155.7500 156.2500 48,695
F LE 8/23 156.3500 12/2/2022 +0.26% 155.8250 156.4750 17,791
F LE 10/23 160.1250 12/2/2022 +0.16% 159.5000 160.5000 6,553
F LE 12/23 163.8000 12/2/2022 +0.18% 162.5250 163.9500 3,820
F LE 2/24 166.3500 12/2/2022 +0.30% 165.0000 166.3500 1,235
F LE 4/24 168.0500 12/2/2022 +0.31% 168.0250 168.5000 574

Performance

1 Week  
+0.44%
1 Month  
+0.87%
3 Months  
+0.84%
YTD  
+6.11%
1 Year  
+7.60%
3 Years     -
5 Years     -
1W High / 1W Low: 155.8000 154.6250
1M High / 1M Low: 156.5750 152.5250
6M High / 6M Low: 157.0500 148.8500
High (YTD): 10/26/2022 157.0500
Low (YTD): 1/4/2022 146.4000
52W High: 10/26/2022 157.0500
52W Low: 12/17/2021 143.2750
Avg. price 1W:   155.2800
Avg. volume 1W:   19,176.8000
Avg. price 1M:   154.8738
Avg. volume 1M:   21,565.3000
Avg. price 6M:   153.2837
Avg. volume 6M:   9,230.6587
Avg. price 1Y:   151.6759
Avg. volume 1Y:   5,158.2988
Volatility 1M:   7.47%
Volatility 6M:   7.66%
Volatility 1Y:   7.26%
Volatility 3Y:   -