Live Cattle (LE December 2022)/  XFTTLECMEGLB  /  CME GLOBEX

8/12/2022 8:04:59 PM Chg. -0.3500 Bid11:50:12 PM Ask11:50:12 PM Open High Low Previous Close
150.7250USX -0.23% 150.3000 151.4000 151.0000 151.2500 150.5250 151.0750
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 151.0000
High: 151.2500
Low: 150.5250
Previous Close: 151.0750
Trades: 1,413
Settlement Price(8/12/2022): 150.6250
Change Settlement: +0.07%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/22 140.3000 8/12/2022 -0.11% 139.9000 141.0500 8,024
F LE 10/22 144.6250 8/12/2022 -0.31% 144.5000 145.0000 113,490
F LE 12/22 150.7250 8/12/2022 -0.23% 150.3000 151.4000 60,585
F LE 2/23 155.3500 8/12/2022 -0.05% 155.0000 155.7000 39,821
F LE 4/23 158.1250 8/12/2022 -0.02% 157.9750 158.6500 26,270
F LE 6/23 153.1000 8/12/2022 0.00% 153.0000 153.9000 8,542
F LE 8/23 152.7750 8/12/2022 0.00% 152.3250 154.0000 2,744
F LE 10/23 156.1500 8/12/2022 -0.06% 152.0000 157.5000 843
F LE 12/23 159.5250 8/12/2022 0.00% 158.0000 160.0000 713

Performance

1 Week  
+2.01%
1 Month  
+3.45%
3 Months
  -0.08%
YTD  
+4.20%
1 Year  
+9.22%
3 Years     -
5 Years     -
1W High / 1W Low: 149.9250 147.7500
1M High / 1M Low: 149.9250 144.1250
6M High / 6M Low: 152.0750 142.2000
High (YTD): 4/21/2022 152.0750
Low (YTD): 5/31/2022 142.2000
52W High: 4/21/2022 152.0750
52W Low: 9/20/2021 133.8500
Avg. price 1W:   148.7042
Avg. volume 1W:   9,429.8333
Avg. price 1M:   147.1467
Avg. volume 1M:   9,124.2609
Avg. price 6M:   147.7872
Avg. volume 6M:   5,247.2880
Avg. price 1Y:   143.9558
Avg. volume 1Y:   2,789.1304
Volatility 1M:   8.95%
Volatility 6M:   8.80%
Volatility 1Y:   7.92%
Volatility 3Y:   -