Live Cattle (LE August 2022)/  XFTTLECMEGLB  /  CME GLOBEX

6/27/2022 8:04:56 PM Chg. -0.0250 Bid10:11:14 PM Ask10:11:14 PM Open High Low Previous Close
133.3000USX -0.02% 133.0000 133.0000 134.1000 134.2750 132.3500 133.3250
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 134.1000
High: 134.2750
Low: 132.3500
Previous Close: 133.3250
Trades: 7,460
Settlement Price(6/27/2022): 133.4750
Change Settlement: -0.13%(-0.1750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/22 136.3500 8:02 PM +0.55% 135.6500 137.1500 1,146
F LE 8/22 133.3000 8:04 PM -0.02% 133.0000 133.0000 118,324
F LE 10/22 139.9250 8:04 PM +0.21% 139.5000 140.3250 76,291
F LE 12/22 145.6500 8:04 PM +0.31% 145.0000 146.5000 42,563
F LE 2/23 150.3500 8:04 PM +0.43% 149.1500 151.0000 20,391
F LE 4/23 153.4750 8:04 PM +0.36% 152.5000 155.6000 11,785
F LE 6/23 148.9000 8:04 PM +0.40% 147.0000 150.0000 3,929
F LE 8/23 148.8000 8:03 PM +0.30% 147.6000 149.4000 1,269
F LE 10/23 151.9750 4:36 PM +0.08% 151.0000 152.5000 219
F LE 12/23 - - - - - -

Performance

1 Week
  -2.34%
1 Month  
+0.74%
3 Months
  -3.35%
YTD
  -3.53%
1 Year  
+2.07%
3 Years     -
5 Years     -
1W High / 1W Low: 136.2500 133.3250
1M High / 1M Low: 137.6500 130.4250
6M High / 6M Low: 141.4000 130.4250
High (YTD): 4/21/2022 141.4000
Low (YTD): 5/31/2022 130.4250
52W High: 4/21/2022 141.4000
52W Low: 10/1/2021 127.4000
Avg. price 1W:   134.5938
Avg. volume 1W:   22,559.7500
Avg. price 1M:   134.6053
Avg. volume 1M:   24,105.4737
Avg. price 6M:   136.5908
Avg. volume 6M:   13,715.6560
Avg. price 1Y:   134.6799
Avg. volume 1Y:   7,516.8725
Volatility 1M:   17.55%
Volatility 6M:   11.44%
Volatility 1Y:   9.92%
Volatility 3Y:   -