Live Cattle (LE April 2022)/  XFTTLECMEGLB  /  CME GLOBEX

1/20/2022 8:04:59 PM Chg. +0.1250 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
143.3250USX +0.09% 143.0000 143.3500 143.3750 143.6250 142.6500 143.2000
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 143.3750
High: 143.6250
Low: 142.6500
Previous Close: 143.2000
Trades: 5,199
Settlement Price(1/20/2022): 143.1750
Change Settlement: +0.10%(+0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 2/22 138.4500 1/20/2022 -0.04% 138.1000 139.0000 48,465
F LE 4/22 143.3250 1/20/2022 +0.09% 143.0000 143.3500 133,266
F LE 6/22 138.4000 1/20/2022 +0.05% 137.5000 138.7500 75,829
F LE 8/22 137.4500 1/20/2022 -0.15% 135.9000 138.0000 45,596
F LE 10/22 141.7750 1/20/2022 +0.02% 141.2000 142.0000 17,671
F LE 12/22 145.4000 1/20/2022 +0.02% 144.9000 145.7500 6,606
F LE 2/23 147.8250 1/20/2022 +0.05% 146.5000 148.0000 1,832
F LE 4/23 149.1000 1/20/2022 +0.10% 148.0000 149.5000 1,521
F LE 6/23 143.0000 1/20/2022 +0.19% 142.4000 143.0000 112

Performance

1 Week  
+0.93%
1 Month  
+1.42%
3 Months  
+4.20%
YTD
  -1.00%
1 Year  
+14.52%
3 Years     -
5 Years     -
1W High / 1W Low: 143.3250 141.8500
1M High / 1M Low: 145.2250 140.5000
6M High / 6M Low: 145.2250 133.6500
High (YTD): 1/3/2022 144.1500
Low (YTD): 1/10/2022 140.5000
52W High: 12/29/2021 145.2250
52W Low: 1/29/2021 124.6000
Avg. price 1W:   142.5938
Avg. volume 1W:   22,281.5000
Avg. price 1M:   142.7310
Avg. volume 1M:   18,209.3333
Avg. price 6M:   139.7910
Avg. volume 6M:   8,688.5313
Avg. price 1Y:   135.7790
Avg. volume 1Y:   4,811.1107
Volatility 1M:   9.78%
Volatility 6M:   8.92%
Volatility 1Y:   8.44%
Volatility 3Y:   -