Live Cattle (LE August 2021)/  XFTTLECMEGLB  /  CME GLOBEX

6/24/2021 8:04:59 PM Chg. -0.4500 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
122.6750USX -0.37% 122.3500 122.7500 123.1500 123.3250 121.2000 123.1250
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 123.1500
High: 123.3250
Low: 121.2000
Previous Close: 123.1250
Trades: 5,263
Settlement Price(6/24/2021): 122.6250
Change Settlement: +0.04%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/21 122.8250 6/24/2021 +0.22% 122.8250 124.2000 1,732
F LE 8/21 122.6750 6/24/2021 -0.37% 122.3500 122.7500 129,071
F LE 10/21 128.0500 6/24/2021 -0.21% 128.0000 128.9000 75,258
F LE 12/21 131.4750 6/24/2021 -0.02% 131.3500 132.0000 52,349
F LE 2/22 134.2250 6/24/2021 +0.21% 133.2250 134.8500 23,276
F LE 4/22 136.7750 6/24/2021 +0.29% 135.2500 136.9500 11,861
F LE 6/22 131.4250 6/24/2021 +0.27% 129.0000 133.0000 3,827
F LE 8/22 131.0250 6/24/2021 +0.61% 129.0000 131.5000 1,071
F LE 10/22 134.5000 6/24/2021 +0.67% 134.0250 134.9500 289
F LE 12/22 - - - - - 0

Performance

1 Week  
+0.66%
1 Month  
+1.95%
3 Months  
+2.19%
YTD  
+7.19%
1 Year  
+19.07%
3 Years     -
5 Years     -
1W High / 1W Low: 123.4750 121.0250
1M High / 1M Low: 124.8500 116.3500
6M High / 6M Low: 124.8500 112.5500
High (YTD): 6/16/2021 124.8500
Low (YTD): 1/4/2021 112.5500
52W High: 6/16/2021 124.8500
52W Low: 6/26/2020 102.5000
Avg. price 1W:   122.4350
Avg. volume 1W:   18,029
Avg. price 1M:   120.3125
Avg. volume 1M:   20,024.9091
Avg. price 6M:   118.7851
Avg. volume 6M:   12,296.3306
Avg. price 1Y:   113.5623
Avg. volume 1Y:   6,693.1706
Volatility 1M:   19.60%
Volatility 6M:   13.10%
Volatility 1Y:   12.11%
Volatility 3Y:   -