9/9/2024  9:00:00 PM Chg. +1.8500 Volume Bid9/9/2024 Ask9/9/2024 Market Capitalization Dividend Y. P/E Ratio
122.5000GBX +1.53% 10.32 mill.
Turnover(GBP): 12.65 mill.
119.0000Bid Size: 18,490 140.0000Ask Size: 2,033 7.23 bill.GBP - -
 

Master data

WKN: A0DK6K
Ticker: CNA
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2024
Indices: STOXX Europe 600, Bats Europe Utilities Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Utilities Sector, baha uk 100, Bats Brexit High 50

Quote data

Open: 121.5000
High: 123.2000
Low: 121.2000
Previous Close: 120.6500
Volume (shares): 10.32 mill.
Turnover: 12.65 mill.
Trades: 3,304
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -2.74%
1 Month
  -0.61%
3 Months
  -8.45%
YTD
  -12.90%
1 Year
  -24.34%
3 Years  
+146.48%
5 Years  
+73.91%
10 Years
  -62.27%
1W High / 1W Low: 125.9500 120.6500
1M High / 1M Low: 129.8000 120.6500
6M High / 6M Low: 148.1000 120.6500
High (YTD): 1/9/2024 157.1500
Low (YTD): 9/6/2024 120.6500
52W High: 9/19/2023 172.5000
52W Low: 9/6/2024 120.6500
Avg. price 1W:   123.1700
Avg. volume 1W:   10.51 mill.
Avg. price 1M:   126.5600
Avg. volume 1M:   9.87 mill.
Avg. price 6M:   132.5683
Avg. volume 6M:   23.08 mill.
Avg. price 1Y:   140.0065
Avg. volume 1Y:   27.07 mill.
Volatility 1M:   18.22%
Volatility 6M:   26.70%
Volatility 1Y:   26.43%
Volatility 3Y:   29.26%
Dividend per Share: 0.04 GBP
Earnings per Share: 0.71 GBP
Return on Equity: 101.34%
Dividend Yield:   3.27%
P/E Ratio:   1.73
Market Capitalization:   7.23 bill. GBP
Free Float Market Cap.:   -