LINHAI CO LTD/ CNE000000RX2 /
| 2024-09-27 9:00:00 AM | Chg. +0.22 | Volume | Bid9:00:04 AM | Ask2024-09-27 | High | Low |
|---|---|---|---|---|---|---|
| 8.12CNY | +2.78% | 9.79 mill. Turnover: 77.32 mill. |
8.11Bid Size: 99,000 | 8.12Ask Size: 23,400 | 8.13 | 7.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:00:00 AM | 8.12 | 31,900 |
| 2024-09-27 | 8:56:57 AM | 8.12 | 700 |
| 2024-09-27 | 8:56:56 AM | 8.12 | 1,700 |
| 2024-09-27 | 8:56:53 AM | 8.12 | 2,100 |
| 2024-09-27 | 8:56:43 AM | 8.12 | 7,700 |
| 2024-09-27 | 8:56:38 AM | 8.11 | 100 |
| 2024-09-27 | 8:56:35 AM | 8.11 | 25,600 |
| 2024-09-27 | 8:56:27 AM | 8.11 | 400 |
| 2024-09-27 | 8:56:19 AM | 8.11 | 800 |
| 2024-09-27 | 8:56:14 AM | 8.12 | 2,300 |
| 2024-09-27 | 8:56:09 AM | 8.11 | 800 |
| 2024-09-27 | 8:56:06 AM | 8.11 | 200 |
| 2024-09-27 | 8:56:01 AM | 8.11 | 4,900 |
All quotes in CNY
