OverviewChartNewsTraderScreen

LINHAI CO LTD/  CNE000000RX2  /

Shanghai SE
2024-09-27  9:00:00 AM Chg. +0.22 Volume Bid9:00:04 AM Ask2024-09-27 High Low
8.12CNY +2.78% 9.79 mill.
Turnover: 77.32 mill.		 8.11Bid Size: 99,000 8.12Ask Size: 23,400 8.13 7.76
 

Master data

WKN: -
Ticker: 600099
Currency: CNY
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-10-01
Indices: SSE Composite Index

Quote data

Open: 7.91
High: 8.13
Low: 7.76
Previous Close: 7.90
Volume (shares): 9.79 mill.
Turnover: 77.32 mill.
Trades: 1,533
Market phase: -
 
  All quotes in CNY

Performance

1 Week  
+6.84%
1 Month  
+20.47%
3 Months  
+18.54%
YTD
  -20.55%
1 Year
  -10.18%
3 Years  
+16.67%
5 Years  
+17.85%
10 Years
  -20.47%
1W High / 1W Low: 7.94 7.43
1M High / 1M Low: 7.94 6.74
6M High / 6M Low: 8.38 6.20
High (YTD): 2024-01-02 10.44
Low (YTD): 2024-02-07 6.00
52W High: 2023-12-15 12.30
52W Low: 2024-02-07 6.00
Avg. price 1W:   7.70
Avg. volume 1W:   8.94 mill.
Avg. price 1M:   7.34
Avg. volume 1M:   9.16 mill.
Avg. price 6M:   7.32
Avg. volume 6M:   5.55 mill.
Avg. price 1Y:   8.23
Avg. volume 1Y:   6.48 mill.
Volatility 1M:   48.90%
Volatility 6M:   50.09%
Volatility 1Y:   50.53%
Volatility 3Y:   43.66%