Lingbao Gold Group Company Ltd/ CNE1000001H3 /
| 9/13/2024 12:00:00 AM | Chg. +0.06 | Volume | Bid10:08:04 AM | Ask10:08:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.94HKD | +2.08% | 3.61 mill. Turnover: 10.29 mill. |
2.93Bid Size: - | 2.94Ask Size: - | 3.08 | 2.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 10:08:03 AM | 2.94 | 44,000 |
| 9/13/2024 | 9:58:51 AM | 2.94 | 4,000 |
| 9/13/2024 | 9:58:32 AM | 2.94 | 10,000 |
| 9/13/2024 | 9:58:32 AM | 2.94 | 10,000 |
| 9/13/2024 | 9:58:18 AM | 2.93 | 20,000 |
| 9/13/2024 | 9:55:49 AM | 2.94 | 2,000 |
| 9/13/2024 | 9:55:25 AM | 2.93 | 12,000 |
| 9/13/2024 | 9:50:14 AM | 2.93 | 4,000 |
| 9/13/2024 | 9:48:38 AM | 2.93 | 24,000 |
| 9/13/2024 | 9:47:12 AM | 2.93 | 2,000 |
| 9/13/2024 | 9:47:12 AM | 2.93 | 12,000 |
| 9/13/2024 | 9:47:05 AM | 2.93 | 2,000 |
| 9/13/2024 | 9:46:53 AM | 2.93 | 10,000 |
All quotes in HKD
