Lingbao Gold Group Company Ltd/  CNE1000001H3  /

Hong Kong SE
7/15/2024  12:00:00 AM Chg. +0.05 Volume Bid10:08:59 AM Ask10:08:59 AM High Low
3.47HKD +1.46% 3.28 mill.
Turnover: 11.08 mill.
3.46Bid Size: - 3.47Ask Size: - 3.61 3.44
 

Time & Sales

Date Time Last Volume
7/15/2024 10:08:58 AM 3.47 14,000
7/15/2024 9:59:27 AM 3.47 2,000
7/15/2024 9:59:21 AM 3.47 2,000
7/15/2024 9:55:19 AM 3.47 8,000
7/15/2024 9:51:56 AM 3.45 12,000
7/15/2024 9:51:39 AM 3.46 10,000
7/15/2024 9:51:12 AM 3.47 2,000
7/15/2024 9:51:07 AM 3.46 2,000
7/15/2024 9:49:37 AM 3.47 4,000
7/15/2024 9:46:08 AM 3.45 6,000
7/15/2024 9:46:08 AM 3.45 28,000
7/15/2024 9:45:37 AM 3.45 10,000
7/15/2024 9:42:53 AM 3.45 10,000
 
  All quotes in HKD