OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Hargreaves Lansdown PLC ORD 0.4P/  GB00B1VZ0M25  /

London Domestic
10/3/2024  9:00:00 PM Chg. -27.0000 Volume Bid6:00:05 AM Ask6:00:05 AM Market Capitalization Dividend Y. P/E Ratio
1,085.0000GBX -2.43% 428,293
Turnover(GBP): 4.64 mill.		 -Bid Size: - 1,124.0000Ask Size: 1,000 5.16 bill.GBP - -
 

Time & Sales

Date Time Last Volume
10/3/2024 5:35:15 PM 1,085.0000 244,714
10/3/2024 5:27:28 PM 1,084.0000 26
10/3/2024 5:27:28 PM 1,084.0000 274
10/3/2024 5:27:28 PM 1,084.0000 221
10/3/2024 5:24:08 PM 1,084.0000 89
10/3/2024 5:18:22 PM 1,083.5000 443
10/3/2024 5:16:31 PM 1,084.0000 326
10/3/2024 5:16:31 PM 1,084.0000 201
10/3/2024 5:16:31 PM 1,084.0000 196
10/3/2024 5:15:20 PM 1,084.0000 114
10/3/2024 5:15:20 PM 1,084.0000 54
10/3/2024 5:14:33 PM 1,084.0000 14
10/3/2024 5:09:25 PM 1,083.5000 312
 
  All quotes in GBX