8/16/2022  5:18:15 PM Chg. +0.450 Volume Bid5:19:04 PM Ask5:19:04 PM Market Capitalization Dividend Y. P/E Ratio
307.000EUR +0.15% 1,801
Turnover: 550,540.400
306.950Bid Size: 131 306.950Ask Size: 131 157.07 bill.EUR - -
 

Time & Sales

Date Time Last Volume
8/16/2022 5:18:15 PM 307.000 10
8/16/2022 5:17:52 PM 306.850 1
8/16/2022 5:16:32 PM 306.700 30
8/16/2022 5:15:17 PM 306.750 0
8/16/2022 5:14:04 PM 306.600 0
8/16/2022 5:13:52 PM 306.550 0
8/16/2022 5:08:48 PM 306.500 20
8/16/2022 4:59:44 PM 306.350 44
8/16/2022 4:58:00 PM 305.900 4
8/16/2022 4:52:52 PM 305.900 40
8/16/2022 4:30:07 PM 305.150 0
8/16/2022 4:20:03 PM 305.300 0
8/16/2022 4:18:06 PM 305.100 10
 
  All quotes in EUR