12/5/2022  9:41:10 PM Chg. -2.20 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
319.00EUR -0.68% 5,059
Turnover: 1.61 mill.
318.40Bid Size: 100 319.25Ask Size: 100 164.6 bill.EUR - -
 

Time & Sales

Date Time Last Volume
12/5/2022 9:41:10 PM 319.00 20
12/5/2022 9:40:55 PM 319.00 100
12/5/2022 9:35:31 PM 318.85 100
12/5/2022 8:50:38 PM 318.30 7
12/5/2022 8:45:34 PM 317.45 2
12/5/2022 8:21:02 PM 318.80 10
12/5/2022 8:19:45 PM 318.00 18
12/5/2022 8:18:51 PM 318.00 107
12/5/2022 8:15:39 PM 318.15 15
12/5/2022 8:15:07 PM 318.85 19
12/5/2022 8:11:04 PM 318.80 3
12/5/2022 8:07:25 PM 318.55 2
12/5/2022 7:52:38 PM 318.80 10
 
  All quotes in EUR