OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

LINDE PLC EO 0,001/  IE00BZ12WP82  /

Frankfurt
1/27/2023  6:59:04 PM Chg. -1.2000 Volume Bid9:59:48 PM Ask9:59:48 PM Market Capitalization Dividend Y. P/E Ratio
300.4500EUR -0.40% 1,612
Turnover: 482,808.8000		 -Bid Size: - -Ask Size: - 155.98 bill.EUR - -
 

Time & Sales

Date Time Last Volume
1/27/2023 6:59:04 PM 300.4500 9
1/27/2023 5:36:43 PM 300.2500 10
1/27/2023 5:29:14 PM 299.9500 25
1/27/2023 4:26:11 PM 300.0000 35
1/27/2023 4:03:58 PM 300.3500 10
1/27/2023 3:46:05 PM 300.0000 654
1/27/2023 3:45:55 PM 299.3000 85
1/27/2023 3:44:35 PM 299.3000 65
1/27/2023 3:41:42 PM 298.6000 21
1/27/2023 3:30:30 PM 299.1500 54
1/27/2023 2:49:34 PM 297.9500 90
1/27/2023 2:44:11 PM 298.3500 100
1/27/2023 2:42:53 PM 298.6000 25
 
  All quotes in EUR