LightPath Technologies/ US5322578056 /
| 6/20/2025 9:59:16 PM | Chg. +0.11 | Volume | Bid9:59:34 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.05USD | +3.57% | 3,831 Turnover: 11,434.21 |
3.06Bid Size: 307 | 3.07Ask Size: 250 | 3.08 | 2.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 9:59:16 PM | 3.05 | 300 |
| 6/20/2025 | 9:59:10 PM | 3.04 | 391 |
| 6/20/2025 | 9:59:10 PM | 3.04 | 150 |
| 6/20/2025 | 9:54:01 PM | 3.08 | 100 |
| 6/20/2025 | 9:51:48 PM | 3.05 | 100 |
| 6/20/2025 | 9:51:47 PM | 3.04 | 100 |
| 6/20/2025 | 9:51:46 PM | 3.04 | 100 |
| 6/20/2025 | 9:51:44 PM | 3.04 | 100 |
| 6/20/2025 | 9:50:00 PM | 2.99 | 100 |
| 6/20/2025 | 9:50:00 PM | 2.99 | 100 |
| 6/20/2025 | 9:48:25 PM | 2.97 | 26 |
| 6/20/2025 | 9:11:36 PM | 2.94 | 100 |
| 6/20/2025 | 9:02:50 PM | 2.95 | 23 |
All quotes in USD
