Ligand Pharmaceuticals/ US53220K5048 /
| 9/19/2024 9:59:56 PM | Chg. +1.16 | Volume | Bid- | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.79USD | +1.12% | 6,263 Turnover: 659,871.80 |
-Bid Size: - | 105.00Ask Size: 100 | 1.92 bill.USD | - | 34.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:59:56 PM | 104.79 | 6 |
| 9/19/2024 | 9:59:42 PM | 105.03 | 10 |
| 9/19/2024 | 9:57:43 PM | 104.87 | 3 |
| 9/19/2024 | 9:57:43 PM | 104.88 | 1 |
| 9/19/2024 | 9:57:31 PM | 105.15 | 14 |
| 9/19/2024 | 9:57:20 PM | 105.14 | 4 |
| 9/19/2024 | 9:56:57 PM | 105.14 | 1 |
| 9/19/2024 | 9:54:51 PM | 105.21 | 5 |
| 9/19/2024 | 9:53:29 PM | 105.01 | 2 |
| 9/19/2024 | 9:52:33 PM | 104.82 | 1 |
| 9/19/2024 | 9:52:33 PM | 104.82 | 3 |
| 9/19/2024 | 9:52:00 PM | 104.89 | 1 |
| 9/19/2024 | 9:49:44 PM | 104.87 | 40 |
All quotes in USD
