Franklin International Low Volati.../ US52468L5057 /
| 2024-04-18 10:10:02 PM | Chg. +0.0300 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.1300USD | +0.10% | 188,579 Turnover: 5.16 mill. |
28.3300Bid Size: 100 | 31.9800Ask Size: 200 | 29.2600 | 29.0550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:02 PM | 29.1300 | - |
| 2024-04-18 | 10:00:00 PM | 29.1300 | 2,720 |
| 2024-04-18 | 9:59:57 PM | 29.1100 | 102 |
| 2024-04-18 | 9:59:53 PM | 29.1000 | 100 |
| 2024-04-18 | 9:59:47 PM | 29.1000 | 124 |
| 2024-04-18 | 9:59:46 PM | 29.1000 | 100 |
| 2024-04-18 | 9:59:39 PM | 29.1000 | 100 |
| 2024-04-18 | 9:59:35 PM | 29.1000 | 107 |
| 2024-04-18 | 9:59:34 PM | 29.1100 | 100 |
| 2024-04-18 | 9:59:30 PM | 29.1000 | 100 |
| 2024-04-18 | 9:59:20 PM | 29.1000 | 143 |
| 2024-04-18 | 9:59:19 PM | 29.1000 | 100 |
| 2024-04-18 | 9:59:10 PM | 29.1000 | 107 |
All quotes in USD
