BAE SYSTEMS PLC LS-,025/ GB0002634946 /
| 9/27/2024 8:26:09 AM | Chg. +0.105 | Volume | Bid8:26:09 AM | Ask8:26:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.790EUR | +0.72% | - Turnover: - |
14.790Bid Size: - | 14.945Ask Size: - | 45.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 8:26:09 AM | 14.790 | - |
| 9/27/2024 | 8:26:08 AM | 14.790 | - |
| 9/27/2024 | 8:25:59 AM | 14.785 | - |
| 9/27/2024 | 8:25:58 AM | 14.790 | - |
| 9/27/2024 | 8:24:55 AM | 14.790 | - |
| 9/27/2024 | 8:24:54 AM | 14.790 | - |
| 9/27/2024 | 8:24:47 AM | 14.785 | - |
| 9/27/2024 | 8:24:45 AM | 14.790 | - |
| 9/27/2024 | 8:24:27 AM | 14.790 | - |
| 9/27/2024 | 8:24:26 AM | 14.790 | - |
| 9/27/2024 | 8:24:19 AM | 14.785 | - |
| 9/27/2024 | 8:24:18 AM | 14.790 | - |
| 9/27/2024 | 8:24:03 AM | 14.790 | - |
All quotes in EUR
