Legal & General Group PLC ORD 2 1.../ GB0005603997 /
| 2024-04-19 5:38:32 PM | Chg. -1.9800 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 243.0200GBX | -0.81% | 10.93 mill. Turnover(GBP): 26.18 mill. |
240.0000Bid Size: 2,200 | 258.0000Ask Size: 50,000 | 14.3 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:38:32 PM | 243.0200 | 50,000 |
| 2024-04-19 | 5:35:06 PM | 244.6000 | 3.69 mill. |
| 2024-04-19 | 5:29:55 PM | 244.1000 | 229 |
| 2024-04-19 | 5:29:51 PM | 244.3000 | 3 |
| 2024-04-19 | 5:29:40 PM | 244.1000 | 10 |
| 2024-04-19 | 5:29:40 PM | 244.2000 | 1,543 |
| 2024-04-19 | 5:29:40 PM | 244.2000 | 2,559 |
| 2024-04-19 | 5:29:40 PM | 244.2000 | 1,762 |
| 2024-04-19 | 5:29:36 PM | 244.0000 | 10 |
| 2024-04-19 | 5:29:36 PM | 244.1000 | 264 |
| 2024-04-19 | 5:29:36 PM | 244.0000 | 1,963 |
| 2024-04-19 | 5:29:36 PM | 244.0000 | 1,206 |
| 2024-04-19 | 5:29:36 PM | 244.0000 | 2,377 |
All quotes in GBX
