OverviewChartNews

Lean Hogs (HE April 2024)/  XC000A0AE1N8  /  CME GLOBEX

6/2/2023 6:18:01 PM Chg. -0.1500 Bid6:23:53 PM Ask6:24:52 PM Open High Low Previous Close
82.3500USD -0.18% 82.2750 82.4500 82.4750 83.6000 82.3500 82.5000
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 82.4750
High: 83.6000
Low: 82.3500
Previous Close: 82.5000
Trades: 115
Settlement Price(6/1/2023): 82.4750
Change Settlement: -0.15%(-0.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 6/23 84.7500 6:23 PM +1.19% 84.7500 84.8250 22,854
F HE 7/23 83.3000 6:23 PM +1.52% 83.3000 83.3500 67,134
F HE 8/23 81.1250 6:24 PM +1.28% 81.1000 81.1500 54,939
F HE 10/23 74.7000 6:23 PM +1.01% 74.6500 74.7000 35,897
F HE 12/23 72.5000 6:23 PM +0.45% 72.4750 72.5250 25,997
F HE 2/24 77.5750 6:23 PM +0.19% 77.5250 77.6000 13,438
F HE 4/24 82.3500 6:18 PM -0.18% 82.2750 82.4500 4,179
F HE 5/24 87.5000 5/18/2023 -1.77% - 87.6500 5
F HE 6/24 92.4250 6:01 PM -0.40% 92.2250 92.4000 692
F HE 7/24 92.7750 5:42 PM +0.68% 92.2750 92.9500 185
F HE 8/24 92.0750 5:58 PM +0.33% 91.0750 92.3000 43
F HE 10/24 79.7500 5/26/2023 -3.33% 78.0000 81.8000 11

Performance

1 Week  
+4.64%
1 Month
  -5.37%
3 Months
  -8.32%
YTD
  -8.96%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 82.5000 78.7000
1M High / 1M Low: 87.0250 78.7000
6M High / 6M Low: 91.2750 78.7000
High (YTD): 2/23/2023 91.2750
Low (YTD): 5/26/2023 78.7000
52W High: - -
52W Low: - -
Avg. price 1W:   81.3125
Avg. volume 1W:   439.7500
Avg. price 1M:   82.7318
Avg. volume 1M:   331.7727
Avg. price 6M:   87.3113
Avg. volume 6M:   147.1667
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.83%
Volatility 6M:   14.45%
Volatility 1Y:   -
Volatility 3Y:   -