Lean Hogs (HE February 2023)/  XC000A0AE1N8  /  CME GLOBEX

12/2/2022 8:04:59 PM Chg. +1.2500 Bid9:00:10 PM Ask9:00:10 PM Open High Low Previous Close
90.4250USD +1.40% 90.3000 90.6250 88.7250 90.5750 88.4000 89.1750
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 88.7250
High: 90.5750
Low: 88.4000
Previous Close: 89.1750
Trades: 5,556
Settlement Price(12/2/2022): 90.4250
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 12/22 82.4500 12/2/2022 -0.84% 82.4750 82.4750 20,359
F HE 2/23 90.4250 12/2/2022 +1.40% 90.3000 90.6250 78,430
F HE 4/23 95.7500 12/2/2022 +1.56% 95.5000 96.0000 40,505
F HE 5/23 100.1500 12/2/2022 +1.09% 99.4000 100.5000 934
F HE 6/23 106.8250 12/2/2022 +0.73% 105.0000 107.0500 20,598
F HE 7/23 107.0500 12/2/2022 +0.28% 103.1500 107.4000 12,895
F HE 8/23 106.1250 12/2/2022 +0.17% 100.3750 106.9000 9,502
F HE 10/23 91.3750 12/2/2022 +0.14% 90.5250 91.7500 7,166
F HE 12/23 83.7000 12/2/2022 +0.12% 83.0000 83.8000 1,907
F HE 2/24 86.6000 12/2/2022 -0.23% - 87.7500 777
F HE 4/24 89.7500 11/17/2022 -1.37% - - 13
F HE 5/24 - - - - - 0
F HE 6/24 - - - - - 0

Performance

1 Week  
+2.23%
1 Month  
+4.63%
3 Months  
+4.39%
YTD  
+12.19%
1 Year  
+15.93%
3 Years     -
5 Years     -
1W High / 1W Low: 90.4250 84.1250
1M High / 1M Low: 90.9750 84.1250
6M High / 6M Low: 92.9500 77.3750
High (YTD): 8/15/2022 92.9500
Low (YTD): 10/4/2022 77.3750
52W High: 8/15/2022 92.9500
52W Low: 12/8/2021 76.6000
Avg. price 1W:   86.8850
Avg. volume 1W:   20,516
Avg. price 1M:   88.6525
Avg. volume 1M:   16,046.3000
Avg. price 6M:   88.0812
Avg. volume 6M:   7,095.6905
Avg. price 1Y:   87.2400
Avg. volume 1Y:   3,896.0243
Volatility 1M:   27.06%
Volatility 6M:   21.62%
Volatility 1Y:   18.78%
Volatility 3Y:   -