Lean Hogs (HE October 2022)/  XC000A0AE1N8  /  CME GLOBEX

9/30/2022 8:04:58 PM Chg. -0.1750 Bid11:50:13 PM Ask11:50:13 PM Open High Low Previous Close
89.3000USD -0.20% 88.7250 89.6500 90.2250 90.4000 88.8500 89.4750
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 90.2250
High: 90.4000
Low: 88.8500
Previous Close: 89.4750
Trades: 2,057
Settlement Price(9/30/2022): 89.2250
Change Settlement: +0.08%(+0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 10/22 89.3000 9/30/2022 -0.20% 88.7250 89.6500 19,691
F HE 12/22 76.4000 9/30/2022 +0.73% 76.1000 77.0000 92,305
F HE 2/23 79.5000 9/30/2022 +0.32% 79.0250 80.3500 38,962
F HE 4/23 85.5500 9/30/2022 +0.74% 83.0000 86.0000 31,373
F HE 5/23 90.2500 9/30/2022 +1.09% - 100.7000 599
F HE 6/23 96.8000 9/30/2022 +1.12% 95.6000 99.0000 13,333
F HE 7/23 97.2250 9/30/2022 +1.01% 96.1000 99.7500 3,935
F HE 8/23 96.5750 9/30/2022 +1.02% - 100.0000 2,544
F HE 10/23 84.3750 9/30/2022 +1.26% 83.0250 88.0000 1,711
F HE 12/23 78.7500 9/30/2022 +0.70% 78.0000 79.5000 390
F HE 2/24 82.9250 9/30/2022 -0.27% - - 7

Performance

1 Week
  -3.56%
1 Month
  -4.52%
3 Months  
+0.73%
YTD  
+6.60%
1 Year  
+14.49%
3 Years     -
5 Years     -
1W High / 1W Low: 92.6000 88.5750
1M High / 1M Low: 96.7500 88.5750
6M High / 6M Low: 101.1250 87.8500
High (YTD): 8/11/2022 101.1250
Low (YTD): 1/10/2022 83.7750
52W High: 8/11/2022 101.1250
52W Low: 10/27/2021 74.0750
Avg. price 1W:   90.0150
Avg. volume 1W:   10,255.8000
Avg. price 1M:   92.7477
Avg. volume 1M:   16,041.6364
Avg. price 6M:   94.0963
Avg. volume 6M:   10,368.2756
Avg. price 1Y:   89.8758
Avg. volume 1Y:   5,992.1548
Volatility 1M:   23.98%
Volatility 6M:   24.04%
Volatility 1Y:   21.19%
Volatility 3Y:   -