Lean Hogs (HE August 2022)/  XC000A0AE1N8  /  CME GLOBEX

6/27/2022 8:04:56 PM Chg. -2.0250 Bid8:05:01 PM Ask8:05:01 PM Open High Low Previous Close
104.8000USD -1.90% 104.5500 105.7500 108.0250 108.7000 104.6500 106.8250
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 108.0250
High: 108.7000
Low: 104.6500
Previous Close: 106.8250
Trades: 5,360
Settlement Price(6/27/2022): 104.8750
Change Settlement: -0.07%(-0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 7/22 110.1250 8:04 PM -0.63% 110.1250 110.9500 16,335
F HE 8/22 104.8000 8:04 PM -1.90% 104.5500 105.7500 59,238
F HE 10/22 91.1500 8:04 PM -1.19% 90.5500 91.9500 47,287
F HE 12/22 84.2000 8:04 PM -1.43% 83.2500 84.4250 36,946
F HE 2/23 88.7250 8:04 PM -0.87% 88.6750 88.9750 13,967
F HE 4/23 92.6250 8:04 PM -0.62% 91.0500 93.0000 7,088
F HE 5/23 95.3500 5:51 PM +0.85% - 97.5000 143
F HE 6/23 101.1500 8:04 PM -0.54% 98.0000 101.9500 2,625
F HE 7/23 100.3250 7:59 PM -1.11% 90.9000 101.9500 541
F HE 8/23 98.2500 7:59 PM -1.38% - 100.0000 192
F HE 10/23 85.9750 6/23/2022 -1.26% - 90.0000 11
F HE 12/23 80.0750 6/23/2022 -1.36% - 80.0000 4

Performance

1 Week
  -2.78%
1 Month
  -4.96%
3 Months
  -14.05%
YTD  
+7.79%
1 Year  
+17.82%
3 Years     -
5 Years     -
1W High / 1W Low: 109.6000 103.5750
1M High / 1M Low: 110.2750 103.0000
6M High / 6M Low: 121.9250 96.4750
High (YTD): 3/25/2022 121.9250
Low (YTD): 1/10/2022 96.4750
52W High: 3/25/2022 121.9250
52W Low: 9/15/2021 85.0250
Avg. price 1W:   107.0625
Avg. volume 1W:   17,312.7500
Avg. price 1M:   106.4961
Avg. volume 1M:   14,042.9474
Avg. price 6M:   109.0998
Avg. volume 6M:   6,434.3680
Avg. price 1Y:   100.4891
Avg. volume 1Y:   3,532.4582
Volatility 1M:   29.66%
Volatility 6M:   25.31%
Volatility 1Y:   20.88%
Volatility 3Y:   -