Lean Hogs (HE July 2022)/  XC000A0AE1N8  /  CME GLOBEX

7/1/2022 8:04:57 PM Chg. +0.1000 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
109.7000USD +0.09% 109.0750 110.3500 109.8000 110.2750 109.0500 109.6000
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 109.8000
High: 110.2750
Low: 109.0500
Previous Close: 109.6000
Trades: 2,025
Settlement Price(7/1/2022): 109.6000
Change Settlement: +0.09%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 7/22 109.7000 7/1/2022 +0.09% 109.0750 110.3500 13,194
F HE 8/22 102.9000 7/1/2022 +0.78% 101.2750 104.2500 57,524
F HE 10/22 88.8250 7/1/2022 +0.20% 87.3000 89.9000 50,383
F HE 12/22 82.8250 7/1/2022 -0.03% 82.5000 83.7500 36,889
F HE 2/23 87.5000 7/1/2022 -0.14% 86.7500 88.8000 15,216
F HE 4/23 91.3000 7/1/2022 -0.41% 90.5500 91.5000 8,570
F HE 5/23 94.5000 7/1/2022 -1.41% - 96.0000 152
F HE 6/23 99.4750 7/1/2022 -0.55% 99.0000 100.0000 3,104
F HE 7/23 99.3500 7/1/2022 -0.90% 90.9000 100.2500 658
F HE 8/23 97.7500 7/1/2022 -0.46% - 99.0000 240
F HE 10/23 85.9750 6/23/2022 -1.26% - 90.0000 11
F HE 12/23 80.0750 6/23/2022 -1.36% 76.5000 80.0000 4

Performance

1 Week
  -1.02%
1 Month
  -1.26%
3 Months
  -9.32%
YTD  
+12.05%
1 Year  
+18.53%
3 Years     -
5 Years     -
1W High / 1W Low: 110.1250 109.2500
1M High / 1M Low: 112.4000 104.9250
6M High / 6M Low: 125.5000 96.8500
High (YTD): 3/25/2022 125.5000
Low (YTD): 1/10/2022 96.8500
52W High: 3/25/2022 125.5000
52W Low: 9/15/2021 86.8500
Avg. price 1W:   109.7450
Avg. volume 1W:   5,211.2000
Avg. price 1M:   109.0663
Avg. volume 1M:   11,371.6000
Avg. price 6M:   111.0966
Avg. volume 6M:   7,274.5680
Avg. price 1Y:   102.4060
Avg. volume 1Y:   4,073.1315
Volatility 1M:   21.40%
Volatility 6M:   27.62%
Volatility 1Y:   22.46%
Volatility 3Y:   -