Lean Hogs (HE April 2022)/  XC000A0AE1N8  /  CME GLOBEX

1/20/2022 8:04:59 PM Chg. +2.5750 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
93.8500USD +2.82% 93.4000 94.1250 92.3500 94.4750 91.4750 91.2750
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 92.3500
High: 94.4750
Low: 91.4750
Previous Close: 91.2750
Trades: 7,640
Settlement Price(1/20/2022): 94.0000
Change Settlement: -0.16%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 2/22 84.9000 1/20/2022 +3.25% 84.9250 85.2500 30,415
F HE 4/22 93.8500 1/20/2022 +2.82% 93.4000 94.1250 94,350
F HE 5/22 98.0000 1/20/2022 +2.11% 97.5000 100.0000 1,787
F HE 6/22 103.7750 1/20/2022 +1.84% 102.7750 103.8250 38,856
F HE 7/22 103.9750 1/20/2022 +1.64% 101.5000 104.5000 17,251
F HE 8/22 102.8250 1/20/2022 +1.36% 98.4750 103.5000 26,865
F HE 10/22 87.7000 1/20/2022 +0.95% 86.2500 88.4750 16,234
F HE 12/22 80.1750 1/20/2022 +0.50% 79.5000 80.3500 7,539
F HE 2/23 83.0250 1/20/2022 +0.64% 82.2500 83.4000 1,714
F HE 4/23 85.7500 1/20/2022 +0.41% - 86.1000 921
F HE 5/23 - - - - - 0
F HE 6/23 93.5000 1/20/2022 +0.54% 93.0000 - 9

Performance

1 Week  
+6.20%
1 Month  
+9.64%
3 Months  
+15.51%
YTD  
+8.37%
1 Year  
+23.73%
3 Years     -
5 Years     -
1W High / 1W Low: 93.8500 88.3750
1M High / 1M Low: 93.8500 84.1750
6M High / 6M Low: 93.8500 78.5000
High (YTD): 1/20/2022 93.8500
Low (YTD): 1/11/2022 84.1750
52W High: 1/20/2022 93.8500
52W Low: 1/29/2021 75.7750
Avg. price 1W:   90.7062
Avg. volume 1W:   18,982.2500
Avg. price 1M:   87.5631
Avg. volume 1M:   12,945
Avg. price 6M:   85.3244
Avg. volume 6M:   5,925.5938
Avg. price 1Y:   84.0397
Avg. volume 1Y:   3,363.7628
Volatility 1M:   24.46%
Volatility 6M:   22.09%
Volatility 1Y:   18.97%
Volatility 3Y:   -