Lean Hogs (HE February 2022)/  XC000A0AE1N8  /  CME GLOBEX

11/30/2021 8:04:59 PM Chg. -0.7750 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
80.0500USD -0.96% 79.5000 80.2250 80.4500 81.2500 78.6750 80.8250
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 80.4500
High: 81.2500
Low: 78.6750
Previous Close: 80.8250
Trades: 8,836
Settlement Price(11/30/2021): 79.9750
Change Settlement: +0.09%(+0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 12/21 73.4500 11/30/2021 +1.45% 73.0000 73.8500 28,053
F HE 2/22 80.0500 11/30/2021 -0.96% 79.5000 80.2250 86,489
F HE 4/22 85.4000 11/30/2021 -0.44% 85.0000 86.0000 54,577
F HE 5/22 90.5000 11/30/2021 -0.49% 89.0000 93.0000 1,442
F HE 6/22 96.0750 11/30/2021 -0.57% 94.5000 97.1750 30,829
F HE 7/22 96.0750 11/30/2021 -0.83% 95.0000 96.9500 15,141
F HE 8/22 95.3000 11/30/2021 -0.76% 93.2500 95.9500 11,070
F HE 10/22 81.0500 11/30/2021 -0.73% 80.5000 82.0000 5,712
F HE 12/22 75.0000 11/30/2021 -0.23% 74.0000 75.1000 1,187
F HE 2/23 77.9750 11/29/2021 +2.46% - 80.0000 88
F HE 4/23 - - - - - 0

Performance

1 Week
  -3.96%
1 Month  
+2.10%
3 Months
  -4.39%
YTD  
+15.89%
1 Year  
+17.46%
3 Years     -
5 Years     -
1W High / 1W Low: 84.3500 80.0500
1M High / 1M Low: 84.3500 77.4750
6M High / 6M Low: 90.8750 74.3750
High (YTD): 6/10/2021 90.8750
Low (YTD): 1/6/2021 69.5000
52W High: 6/10/2021 90.8750
52W Low: 12/15/2020 68.1500
Avg. price 1W:   82.0350
Avg. volume 1W:   16,982.4000
Avg. price 1M:   80.8405
Avg. volume 1M:   14,593.6190
Avg. price 6M:   82.7785
Avg. volume 6M:   6,582.0547
Avg. price 1Y:   79.5301
Avg. volume 1Y:   3,657.4400
Volatility 1M:   21.51%
Volatility 6M:   24.19%
Volatility 1Y:   19.22%
Volatility 3Y:   -