Lean Hogs (HE August 2021)/  XC000A0AE1N8  /  CME GLOBEX

6/24/2021 8:04:59 PM Chg. -1.7750 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
98.9500USD -1.76% 98.1000 98.1000 99.9750 100.4750 96.5000 100.7250
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 99.9750
High: 100.4750
Low: 96.5000
Previous Close: 100.7250
Trades: 11,316
Settlement Price(6/24/2021): 98.7000
Change Settlement: +0.25%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 7/21 100.0250 6/24/2021 -4.31% 99.5000 102.5750 25,227
F HE 8/21 98.9500 6/24/2021 -1.76% 98.1000 98.1000 90,887
F HE 10/21 83.2000 6/24/2021 -0.80% 81.5000 84.5500 62,330
F HE 12/21 76.3750 6/24/2021 -0.36% 75.9750 77.1000 51,052
F HE 2/22 79.7000 6/24/2021 -0.25% 76.0000 81.0000 21,728
F HE 4/22 82.6750 6/24/2021 -0.09% 79.0000 84.0000 12,249
F HE 5/22 85.5000 6/24/2021 -0.29% - 87.5000 421
F HE 6/22 90.3750 6/24/2021 +0.42% 88.0000 91.0000 5,462
F HE 7/22 89.3750 6/24/2021 -0.14% - 92.0000 2,151
F HE 8/22 85.6500 6/24/2021 -1.44% - 90.0000 545
F HE 10/22 72.5000 6/23/2021 -1.69% - 75.0000 103
F HE 12/22 67.7000 6/23/2021 -2.87% - 72.0000 16

Performance

1 Week
  -7.65%
1 Month
  -13.07%
3 Months
  -1.05%
YTD  
+20.01%
1 Year  
+32.82%
3 Years     -
5 Years     -
1W High / 1W Low: 107.1500 98.9500
1M High / 1M Low: 118.7500 98.9500
6M High / 6M Low: 118.7500 81.3250
High (YTD): 6/7/2021 118.7500
Low (YTD): 1/6/2021 83.0250
52W High: 6/7/2021 118.7500
52W Low: 7/13/2020 73.0250
Avg. price 1W:   102.9000
Avg. volume 1W:   22,510.2000
Avg. price 1M:   112.7295
Avg. volume 1M:   17,353
Avg. price 6M:   98.9393
Avg. volume 6M:   7,213.0565
Avg. price 1Y:   88.2466
Avg. volume 1Y:   3,855.2510
Volatility 1M:   24.89%
Volatility 6M:   19.41%
Volatility 1Y:   16.74%
Volatility 3Y:   -