LBBW Aktienanleihe 2FE 02.01.2026/ DE000LB4TDM4 /
| 27/09/2024 09:52:09 | Chg. +0.150 | Volume | Bid11:00:56 | Ask11:00:56 | High | Low |
|---|---|---|---|---|---|---|
| 100.390EUR | +0.15% | 0 Turnover: 0.000 |
100.190Bid Size: 250,000 | 100.290Ask Size: 250,000 | 100.390 | 100.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:52:09 | 100.390 | 0 |
| 27/09/2024 | 09:12:09 | 100.300 | 0 |
| 26/09/2024 | 17:15:10 | 100.240 | 0 |
| 26/09/2024 | 15:15:12 | 100.380 | 0 |
| 26/09/2024 | 13:15:11 | 100.350 | 0 |
| 26/09/2024 | 11:15:10 | 100.340 | 0 |
| 26/09/2024 | 09:52:11 | 100.460 | 0 |
| 26/09/2024 | 09:12:10 | 100.400 | 0 |
| 25/09/2024 | 17:15:11 | 100.120 | 0 |
| 25/09/2024 | 16:11:56 | 100.110 | 0 |
| 25/09/2024 | 15:15:10 | 100.180 | 0 |
| 25/09/2024 | 14:41:25 | 100.210 | 0 |
| 25/09/2024 | 13:15:08 | 100.130 | 0 |
All quotes in EUR
