Landis&Gyr Group AG LANDIS&GYR GR.../ CH0371153492 /
| 2024-04-25 5:13:15 PM | Chg. +0.4000 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.5000CHF | +0.59% | 13,976 Turnover: 320,186.8000 |
-Bid Size: - | -Ask Size: - | 1.98 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:13:15 PM | 68.5000 | 22 |
| 2024-04-25 | 5:10:41 PM | 68.5000 | 57 |
| 2024-04-25 | 4:31:21 PM | 68.5000 | 102 |
| 2024-04-25 | 4:26:43 PM | 68.3000 | 80 |
| 2024-04-25 | 2:59:25 PM | 68.5000 | 85 |
| 2024-04-25 | 11:41:25 AM | 68.8000 | 51 |
| 2024-04-25 | 11:19:06 AM | 68.6000 | 498 |
| 2024-04-25 | 10:33:02 AM | 69.0000 | 6 |
| 2024-04-25 | 10:27:43 AM | 68.6000 | 13 |
| 2024-04-25 | 10:27:34 AM | 68.6000 | 238 |
| 2024-04-25 | 10:25:33 AM | 68.6000 | 9 |
| 2024-04-25 | 10:24:06 AM | 68.6000 | 7 |
| 2024-04-25 | 10:23:39 AM | 68.6000 | 3,500 |
All quotes in CHF
