Lam Research Corp/ US5128071082 /
| 2024-09-26 9:59:58 PM | Chg. +44.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 847.55USD | +5.48% | 75,823 Turnover: 64.33 mill. |
-Bid Size: - | -Ask Size: - | 110.07 bill.USD | 0.81% | 25.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:58 PM | 847.55 | 8 |
| 2024-09-26 | 9:59:58 PM | 847.58 | 25 |
| 2024-09-26 | 9:59:58 PM | 847.59 | 1 |
| 2024-09-26 | 9:59:55 PM | 847.74 | 25 |
| 2024-09-26 | 9:59:50 PM | 847.76 | 2 |
| 2024-09-26 | 9:59:49 PM | 847.83 | 86 |
| 2024-09-26 | 9:59:49 PM | 847.83 | 5 |
| 2024-09-26 | 9:59:49 PM | 847.83 | 9 |
| 2024-09-26 | 9:59:47 PM | 847.87 | 2 |
| 2024-09-26 | 9:59:40 PM | 848.22 | 50 |
| 2024-09-26 | 9:59:40 PM | 848.22 | 50 |
| 2024-09-26 | 9:59:40 PM | 848.21 | 12 |
| 2024-09-26 | 9:59:40 PM | 848.16 | 40 |
All quotes in USD
