TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 27.09.2024 09:25:00 | Zm. +43,73 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 267,97XXP | +0,23% | 19 247,29 | 19 284,88 | 19 235,98 | 19 224,24 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Porsche AG Vz | 73,840 | +3,50% | +5,85% | -20,91% | -16,26% | - | Rynki | |
| BASF SE NA O.N. | 46,545 | +3,16% | +3,14% | -12,36% | +10,47% | -28,15% | Rynki | |
| BRENNTAG SE NA O.N. | 65,080 | +2,71% | -1,45% | -17,56% | -10,56% | -20,73% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 52,640 | +2,69% | +2,89% | -6,50% | +11,62% | -9,43% | Rynki | |
| ZALANDO SE | 29,600 | +2,46% | +20,77% | +12,08% | +39,56% | -64,29% | Rynki | |
| INFINEON TECH.AG NA O.N. | 31,480 | +2,08% | -2,78% | +0,03% | +2,44% | -16,37% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 58,860 | +2,03% | -5,81% | -19,94% | -9,90% | -7,31% | Rynki | |
| CONTINENTAL AG O.N. | 58,880 | +1,90% | -4,38% | -12,30% | -10,38% | -38,47% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 42,160 | +1,79% | +3,46% | -14,13% | -9,55% | -50,59% | Rynki | |
| SARTORIUS AG VZO O.N. | 252,100 | +1,74% | +3,36% | -30,72% | -20,04% | -54,23% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 96,580 | +1,66% | -0,27% | -20,48% | -11,43% | -49,60% | Rynki | |
| QIAGEN NV | 40,710 | +1,57% | -0,79% | +3,29% | +4,52% | -12,92% | Rynki | |
| COVESTRO AG O.N. | 54,760 | +1,41% | +1,78% | +9,48% | +7,97% | -3,79% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 79,620 | +1,32% | -6,33% | -25,01% | -17,71% | -3,60% | Rynki | |
| BAYER AG NA O.N. | 29,430 | +0,94% | +7,04% | +3,39% | -35,58% | -38,04% | Rynki | |
| SYMRISE AG INH. O.N. | 123,150 | +0,94% | +8,12% | +12,67% | +38,25% | +8,74% | Rynki | |
| RWE AG INH O.N. | 33,340 | +0,94% | +3,70% | +6,11% | -4,69% | +3,60% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 82,060 | +0,89% | +0,56% | +10,12% | +23,73% | +1,71% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 34,000 | +0,83% | -0,56% | -26,99% | +3,79% | - | Rynki | |
| ADIDAS AG NA O.N. | 236,100 | +0,77% | +5,78% | +15,57% | +49,96% | -15,21% | Rynki | |
| MERCK KGAA O.N. | 161,200 | +0,75% | -5,73% | +0,94% | +3,83% | -14,46% | Rynki | |
| E.ON SE NA O.N. | 13,490 | +0,67% | +6,18% | +5,02% | +19,91% | +24,17% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 33,600 | +0,57% | +1,73% | +35,16% | +15,70% | -18,59% | Rynki | |
| VONOVIA SE NA O.N. | 32,440 | +0,46% | +3,77% | +19,31% | +46,06% | -40,80% | Rynki | |
| BEIERSDORF AG O.N. | 135,700 | +0,37% | +5,48% | 0,00% | +11,64% | +38,07% | Rynki | |
| COMMERZBANK AG | 16,495 | +0,27% | +25,06% | +29,63% | +71,29% | +194,45% | Rynki | |
| RHEINMETALL AG | 484,900 | +0,25% | -9,19% | -4,96% | +95,29% | +485,06% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 39,570 | +0,10% | +3,24% | -2,25% | +4,50% | -29,55% | Rynki | |
| DT.TELEKOM AG NA | 26,370 | +0,08% | +4,19% | +17,62% | +33,98% | +50,07% | Rynki | |
| MTU AERO ENGINES NA O.N. | 284,200 | -0,07% | +6,72% | +22,18% | +69,37% | +40,35% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
