TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 09. 27. 8:59:30 | Vált. +33,68 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 257,92XXP | +0,18% | 19 247,29 | 19 262,90 | 19 247,29 | 19 224,24 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 29,110 | +0,76% | +18,77% | +10,22% | +37,25% | -64,88% | Piacok | |
| MERCK KGAA O.N. | 160,900 | +0,56% | -5,91% | +0,75% | +3,64% | -14,62% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57,980 | +0,50% | -7,22% | -21,14% | -11,25% | -8,69% | Piacok | |
| COMMERZBANK AG | 16,510 | +0,36% | +25,17% | +29,74% | +71,44% | +194,72% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 41,560 | +0,34% | +1,99% | -15,36% | -10,83% | -51,29% | Piacok | |
| Porsche AG Vz | 71,580 | +0,34% | +2,61% | -23,33% | -18,83% | - | Piacok | |
| INFINEON TECH.AG NA O.N. | 30,905 | +0,21% | -4,56% | -1,80% | +0,57% | -17,89% | Piacok | |
| ALLIANZ SE NA O.N. | 296,000 | +0,20% | +7,21% | +6,71% | +30,20% | +51,11% | Piacok | |
| SIEMENS AG NA O.N. | 181,580 | +0,20% | +8,68% | +2,55% | +34,96% | +23,24% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 33,300 | +0,18% | +32,09% | +102,99% | +173,74% | +38,40% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 95,160 | +0,17% | -1,73% | -21,65% | -12,73% | -50,34% | Piacok | |
| MTU AERO ENGINES NA O.N. | 284,800 | +0,14% | +6,95% | +22,44% | +69,73% | +40,64% | Piacok | |
| SYMRISE AG INH. O.N. | 122,150 | +0,12% | +7,24% | +11,76% | +37,12% | +7,86% | Piacok | |
| BEIERSDORF AG O.N. | 135,350 | +0,11% | +5,21% | -0,26% | +11,35% | +37,72% | Piacok | |
| BAYER AG NA O.N. | 29,185 | +0,10% | +6,15% | +2,53% | -36,12% | -38,55% | Piacok | |
| SAP SE O.N. | 204,250 | +0,07% | +4,79% | +12,70% | +68,16% | +68,38% | Piacok | |
| RHEINMETALL AG | 484,000 | +0,06% | -9,36% | -5,14% | +94,93% | +483,98% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 33,740 | +0,06% | -1,32% | -27,55% | +2,99% | - | Piacok | |
| BAY.MOTOREN WERKE AG ST | 78,620 | +0,05% | -7,51% | -25,96% | -18,75% | -4,81% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,546 | +0,04% | +5,74% | +5,88% | +50,35% | +39,93% | Piacok | |
| E.ON SE NA O.N. | 13,405 | +0,04% | +5,51% | +4,36% | +19,16% | +23,39% | Piacok | |
| COVESTRO AG O.N. | 54,000 | 0,00% | +0,37% | +7,96% | +6,47% | -5,13% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 33,410 | 0,00% | +1,15% | +34,39% | +15,05% | -19,06% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 253,900 | 0,00% | -0,12% | +0,67% | +22,07% | +62,13% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 493,200 | 0,00% | +2,54% | +9,75% | +32,72% | +104,22% | Piacok | |
| SARTORIUS AG VZO O.N. | 247,800 | 0,00% | +1,60% | -31,90% | -21,41% | -55,01% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,520 | -0,03% | +3,10% | -2,37% | +4,37% | -29,64% | Piacok | |
| VONOVIA SE NA O.N. | 32,280 | -0,03% | +3,26% | +18,72% | +45,34% | -41,09% | Piacok | |
| QIAGEN NV | 40,055 | -0,06% | -2,39% | +1,62% | +2,84% | -14,32% | Piacok | |
| RWE AG INH O.N. | 33,000 | -0,09% | +2,64% | +5,03% | -5,66% | +2,55% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
