TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 27.09.2024 08:32:00 | Diff. +30,12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.254,36XXP | +0,16% | 19.247,29 | 19.262,90 | 19.247,29 | 19.224,24 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 29,060 | +0,59% | +18,56% | +10,03% | +37,01% | -64,94% | Märkte | |
| COMMERZBANK AG | 16,530 | +0,49% | +25,32% | +29,90% | +71,65% | +195,07% | Märkte | |
| MERCK KGAA O.N. | 160,750 | +0,47% | -5,99% | +0,66% | +3,54% | -14,70% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 41,560 | +0,34% | +1,99% | -15,36% | -10,83% | -51,29% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57,850 | +0,28% | -7,43% | -21,31% | -11,45% | -8,90% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 33,800 | +0,24% | -1,14% | -27,42% | +3,17% | - | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 33,300 | +0,18% | +32,09% | +102,99% | +173,74% | +38,40% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 95,160 | +0,17% | -1,73% | -21,65% | -12,73% | -50,34% | Märkte | |
| SIEMENS AG NA O.N. | 181,480 | +0,14% | +8,62% | +2,50% | +34,89% | +23,17% | Märkte | |
| MTU AERO ENGINES NA O.N. | 284,800 | +0,14% | +6,95% | +22,44% | +69,73% | +40,64% | Märkte | |
| ALLIANZ SE NA O.N. | 295,800 | +0,14% | +7,14% | +6,63% | +30,11% | +51,01% | Märkte | |
| BEIERSDORF AG O.N. | 135,350 | +0,11% | +5,21% | -0,26% | +11,35% | +37,72% | Märkte | |
| BAYER AG NA O.N. | 29,180 | +0,09% | +6,13% | +2,51% | -36,13% | -38,56% | Märkte | |
| SYMRISE AG INH. O.N. | 122,100 | +0,08% | +7,20% | +11,71% | +37,07% | +7,81% | Märkte | |
| INFINEON TECH.AG NA O.N. | 30,860 | +0,06% | -4,69% | -1,94% | +0,42% | -18,01% | Märkte | |
| SAP SE O.N. | 204,200 | +0,05% | +4,76% | +12,67% | +68,12% | +68,34% | Märkte | |
| E.ON SE NA O.N. | 13,405 | +0,04% | +5,51% | +4,36% | +19,16% | +23,39% | Märkte | |
| Porsche AG Vz | 71,360 | +0,03% | +2,29% | -23,56% | -19,07% | - | Märkte | |
| BASF SE NA O.N. | 45,125 | +0,01% | -0,01% | -15,03% | +7,10% | -30,34% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 493,200 | 0,00% | +2,54% | +9,75% | +32,72% | +104,22% | Märkte | |
| SARTORIUS AG VZO O.N. | 247,800 | 0,00% | +1,60% | -31,90% | -21,41% | -55,01% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,520 | -0,03% | +3,10% | -2,37% | +4,37% | -29,64% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,536 | -0,03% | +5,67% | +5,82% | +50,25% | +39,84% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 33,390 | -0,06% | +1,09% | +34,31% | +14,98% | -19,10% | Märkte | |
| VONOVIA SE NA O.N. | 32,270 | -0,06% | +3,23% | +18,68% | +45,29% | -41,11% | Märkte | |
| RHEINMETALL AG | 483,400 | -0,06% | -9,48% | -5,25% | +94,68% | +483,25% | Märkte | |
| COVESTRO AG O.N. | 53,960 | -0,07% | +0,30% | +7,88% | +6,39% | -5,20% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 253,700 | -0,08% | -0,20% | +0,59% | +21,97% | +62,01% | Märkte | |
| BRENNTAG SE NA O.N. | 63,300 | -0,09% | -4,15% | -19,81% | -13,00% | -22,90% | Märkte | |
| AIRBUS | 134,340 | -0,10% | -4,40% | -21,69% | +8,57% | +14,47% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
