12/8/2022 9:00:00 AM Chg. -14.67 Open High Low Previous Close
14,258.46XXP -0.10% 14,273.13 14,273.13 14,249.35 14,273.13
Configure
 
FRESEN.MED.CARE KGA...
-1.48%
29.9400
H: 30.1500
L: 29.9400
 
FRESENIUS SE+CO.KGA...
+1.25%
26.7300
H: 26.7300
L: 26.3700
 
HANNOVER RUECK SE N...
+1.16%
187.1500
H: 187.5000
L: 185.0000
 
HEIDELBERGCEMENT AG...
-0.24%
50.9000
H: 50.9000
L: 50.9000
 
HENKEL AG+CO.KGAA V...
-0.21%
67.3600
H: 67.3600
L: 67.3600
 
INFINEON TECH.AG NA...
+0.53%
31.1650
H: 31.1800
L: 30.8000
 
LINDE PLC EO...
+0.32%
315.1500
H: 315.2500
L: 314.5000
 
MERCEDES-BENZ GROUP...
-0.87%
62.6100
H: 63.3700
L: 62.6100
 
MERCK KGAA O.N.
-0.12%
173.3000
H: 173.3000
L: 173.1500
 
MTU AERO ENGINES NA...
+0.69%
203.6000
H: 204.3000
L: 201.3000
 
MUENCH.RUECKVERS.VN...
+0.36%
306.6000
H: 308.3000
L: 304.2000
 
PORSCHE AUTOM.HLDG ...
-2.05%
56.2600
H: 57.4800
L: 56.2600
 
PUMA SE
+1.11%
51.1000
H: 51.1000
L: 50.3600
 
QIAGEN NV E...
+0.06%
46.2300
H: 46.4300
L: 46.2300
 
RWE AG INH O.N.
-1.58%
41.6800
H: 42.3000
L: 41.6800
 
SAP SE O.N.
-0.62%
101.7800
H: 102.8400
L: 101.7800