12/9/2022 10:01:00 PM Chg. +64.08 Open High Low Previous Close
14,337.85XXP +0.45% 14,273.77 14,358.63 14,273.77 14,273.77
Configure
 
ADIDAS AG NA O.N.
+0.77%
118.3600
H: 119.3400
L: 117.5400
 
AIRBUS
+0.79%
111.6200
H: 111.8200
L: 110.2800
 
ALLIANZ SE NA O.N.
+0.27%
204.0000
H: 205.0500
L: 203.5500
 
BASF SE NA O.N.
+0.90%
47.5250
H: 47.7700
L: 47.1200
 
BAY.MOTOREN WERKE A...
+2.02%
84.5100
H: 84.6200
L: 82.9500
 
BAYER AG NA O.N.
-0.04%
52.8400
H: 53.0200
L: 52.4000
 
BEIERSDORF AG O.N.
-0.75%
106.1000
H: 106.5000
L: 106.1000
 
BRENNTAG SE NA O.N.
-0.56%
60.0400
H: 60.6000
L: 59.9800
 
CONTINENTAL AG O.N.
+1.68%
57.0000
H: 57.0000
L: 55.9200
 
COVESTRO AG O.N.
+1.05%
36.5400
H: 36.5400
L: 36.1600
 
DAIMLER TRUCK HLDG ...
+1.51%
30.8500
H: 30.8950
L: 30.4850
 
DEUTSCHE BANK AG NA...
+1.12%
10.1280
H: 10.1420
L: 9.9540
 
DEUTSCHE BOERSE NA ...
-0.09%
172.1000
H: 172.3500
L: 171.8500
 
DEUTSCHE POST AG NA...
+0.43%
38.1650
H: 38.3100
L: 37.9050
 
DT.TELEKOM AG NA
+0.23%
19.2800
H: 19.3180
L: 18.9600
 
E.ON SE NA O.N.
+0.57%
9.2020
H: 9.2020
L: 9.1140